Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1050 UNCHANGED
Official Closing Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 44,500 -0.01(-5.88%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 109,000 -0.01(-10.53%)
Sep 27, 2021 0.0950 0.0950 0.0950 0.0950 9,658 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 16, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0950 0.0900 0.0950 181,500 -0.01(-5.00%)
Sep 09, 2021 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1000 0.1100 32,500 -0.01(-4.35%)
Sep 01, 2021 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Aug 31, 2021 0.1100 0.1200 0.1100 0.1150 66,700 +0.01(+4.55%)
Aug 30, 2021 0.1050 0.1100 0.0950 0.1100 50,769 +0.01(+4.76%)
Aug 27, 2021 0.0950 0.1050 0.0950 0.1050 37,000 +0.01(+10.53%)
Aug 23, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1050 55,790 +0.00(+5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 12, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 09, 2021 0.0850 0.0950 0.0850 0.0950 24,466 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.0950 0.0950 146,330 -0.01(-5.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Aug 04, 2021 0.0950 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0900 0.0950 0.0900 0.0950 3,000 -0.01(-5.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.0950 0.0950 0.0950 6,800 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0950 0.0950 13,116 +0.00(+0.00%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0950 0.0900 0.0950 91,000 -0.01(-5.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 07, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.