Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 924.00 929.97 916.38 922.27 0 -3.53(-0.38%)
Sep 27, 2012 918.58 931.78 912.51 925.80 0 +11.45(+1.25%)
Sep 26, 2012 915.16 921.81 909.73 914.35 0 -5.51(-0.60%)
Sep 25, 2012 928.79 935.76 919.22 919.86 0 -7.28(-0.79%)
Sep 24, 2012 925.22 931.60 921.21 927.14 0 -2.98(-0.32%)
Sep 21, 2012 916.18 937.92 926.85 930.12 0 -0.12(-0.01%)
Sep 20, 2012 925.24 933.00 920.28 930.24 0 -2.86(-0.31%)
Sep 19, 2012 930.51 937.51 926.16 933.11 0 +3.70(+0.40%)
Sep 18, 2012 925.02 932.47 921.00 929.40 0 +0.96(+0.10%)
Sep 17, 2012 928.91 934.29 922.96 928.44 0 -4.97(-0.53%)
Sep 14, 2012 934.47 943.68 926.05 933.41 0 +6.06(+0.65%)
Sep 13, 2012 914.01 932.63 909.89 927.35 0 +12.58(+1.38%)
Sep 12, 2012 914.64 920.25 907.87 914.77 0 +2.86(+0.31%)
Sep 11, 2012 908.72 916.30 905.12 911.91 0 +5.12(+0.56%)
Sep 10, 2012 909.73 915.64 904.00 906.79 0 -2.48(-0.27%)
Sep 07, 2012 903.96 912.59 899.94 909.27 0 +11.69(+1.30%)
Sep 06, 2012 885.81 900.38 883.81 897.58 0 +18.98(+2.16%)
Sep 05, 2012 879.20 885.41 873.52 878.60 0 -0.29(-0.03%)
Sep 04, 2012 882.86 886.51 873.85 878.88 0 -5.01(-0.57%)
Aug 31, 2012 883.89 883.89 883.89 0 +1.32(+0.15%)
Aug 30, 2012 887.14 889.53 880.03 882.57 0 -8.28(-0.93%)
Aug 29, 2012 892.23 896.21 887.44 890.86 0 -3.75(-0.42%)
Aug 27, 2012 895.70 900.51 891.86 894.61 0 -0.11(-0.01%)
Aug 24, 2012 888.90 899.02 886.44 894.72 0 +3.72(+0.42%)
Aug 23, 2012 896.15 899.79 888.60 890.99 0 -6.10(-0.68%)
Aug 22, 2012 895.76 902.00 891.41 897.09 0 -2.71(-0.30%)
Aug 21, 2012 902.97 910.16 897.10 899.80 0 -1.62(-0.18%)
Aug 20, 2012 899.98 904.93 894.48 901.42 0 +1.77(+0.20%)
Aug 17, 2012 901.09 903.61 894.99 899.65 0 +0.74(+0.08%)
Aug 16, 2012 893.54 903.51 889.91 898.91 0 +5.97(+0.67%)
Aug 15, 2012 891.76 897.90 887.38 892.94 0 -1.61(-0.18%)
Aug 14, 2012 899.68 902.81 890.84 894.54 0 -2.65(-0.30%)
Aug 13, 2012 900.32 902.81 892.95 897.20 0 -4.45(-0.49%)
Aug 11, 2012 896.11 903.15 892.01 901.65 0 +0.00(+0.00%)
Aug 10, 2012 896.11 903.15 892.01 901.65 0 +2.20(+0.24%)
Aug 09, 2012 894.13 903.71 891.30 899.45 0 +2.99(+0.33%)
Aug 08, 2012 894.97 901.24 887.90 896.45 0 -1.59(-0.18%)
Aug 07, 2012 901.11 906.24 895.17 898.04 0 +3.88(+0.43%)
Aug 06, 2012 895.56 903.45 890.62 894.16 0 +1.07(+0.12%)
Aug 03, 2012 886.76 897.79 882.02 893.09 0 +22.65(+2.60%)
Aug 02, 2012 873.14 881.07 859.93 870.44 0 -9.27(-1.05%)
Aug 01, 2012 886.67 893.02 876.73 879.71 0 -2.71(-0.31%)
Jul 31, 2012 885.10 891.20 879.86 882.42 0 -3.36(-0.38%)
Jul 30, 2012 881.44 891.59 878.51 885.77 0 +1.30(+0.15%)
Jul 27, 2012 873.49 889.32 868.32 884.47 0 +15.33(+1.76%)
Jul 26, 2012 861.76 875.81 857.01 869.15 0 +16.86(+1.98%)
Jul 25, 2012 857.04 862.29 847.90 852.29 0 -1.25(-0.15%)
Jul 24, 2012 861.76 864.42 846.33 853.54 0 -10.47(-1.21%)
Jul 23, 2012 854.83 868.08 849.73 864.01 0 -3.06(-0.35%)
Jul 20, 2012 867.61 878.05 857.96 867.07 0 -1.69(-0.19%)
Jul 19, 2012 870.35 874.07 861.41 868.76 0 +1.48(+0.17%)
Jul 18, 2012 857.45 869.81 854.35 867.29 0 +5.22(+0.61%)
Jul 17, 2012 859.58 866.05 850.85 862.06 0 +4.98(+0.58%)
Jul 16, 2012 856.44 860.93 850.22 857.09 0 -3.71(-0.43%)
Jul 14, 2012 850.62 863.94 848.77 860.80 0 +0.00(+0.00%)
Jul 13, 2012 850.62 863.94 848.77 860.80 0 +12.04(+1.42%)
Jul 12, 2012 847.65 854.19 841.72 848.75 0 -5.69(-0.67%)
Jul 11, 2012 852.62 859.21 847.57 854.45 0 +3.58(+0.42%)
Jul 10, 2012 862.28 866.81 846.86 850.87 0 -17.35(-2.00%)
Jul 09, 2012 845.50 871.94 862.45 868.21 0 -2.71(-0.31%)
Jul 06, 2012 850.61 877.82 865.78 870.92 0 -9.70(-1.10%)
Jul 05, 2012 858.35 886.88 876.69 880.62 0 -34.51(-3.77%)
Jul 03, 2012 915.13 915.13 915.13 0 +21.49(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.