Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.825 2.860 2.781 2.860 74,966 +0.03(+0.96%)
Sep 27, 2002 2.857 2.857 2.833 2.833 4,777 -0.02(-0.86%)
Sep 26, 2002 2.803 2.860 2.803 2.857 30,868 +0.03(+0.96%)
Sep 25, 2002 2.800 2.844 2.789 2.830 24,621 +0.06(+2.06%)
Sep 24, 2002 2.800 2.800 2.765 2.773 9,922 +0.00(+0.00%)
Sep 23, 2002 2.773 2.773 2.748 2.773 14,699 +0.00(+0.00%)
Sep 20, 2002 2.751 2.773 2.748 2.773 5,879 +0.02(+0.89%)
Sep 19, 2002 2.784 2.803 2.721 2.748 45,200 -0.01(-0.30%)
Sep 18, 2002 2.757 2.789 2.724 2.757 34,910 -0.01(-0.20%)
Sep 17, 2002 2.748 2.776 2.694 2.762 4,079,048 -0.02(-0.59%)
Sep 16, 2002 2.748 2.819 2.738 2.778 49,610 +0.00(+0.10%)
Sep 13, 2002 2.781 2.781 2.748 2.776 38,585 -0.03(-1.16%)
Sep 12, 2002 2.808 2.808 2.792 2.808 18,006 -0.09(-3.10%)
Sep 11, 2002 2.885 2.898 2.871 2.898 10,289 +0.01(+0.47%)
Sep 10, 2002 2.871 2.885 2.830 2.885 26,458 +0.06(+2.12%)
Sep 09, 2002 2.819 2.830 2.789 2.825 45,935 -0.02(-0.76%)
Sep 06, 2002 2.789 2.846 2.789 2.846 15,801 +0.07(+2.35%)
Sep 05, 2002 2.776 2.816 2.776 2.781 16,169 -0.05(-1.64%)
Sep 04, 2002 2.776 2.827 2.776 2.827 4,777 +0.07(+2.36%)
Sep 03, 2002 2.816 2.816 2.751 2.762 47,772 -0.06(-2.22%)
Aug 30, 2002 2.803 2.825 2.800 2.825 12,861 +0.01(+0.48%)
Aug 29, 2002 2.925 2.953 2.686 2.811 106,937 -0.16(-5.32%)
Aug 28, 2002 2.993 2.993 2.947 2.969 67,616 -0.01(-0.37%)
Aug 27, 2002 2.963 2.993 2.953 2.980 29,031 +0.04(+1.39%)
Aug 26, 2002 2.939 3.007 2.917 2.939 30,500 -0.03(-0.92%)
Aug 23, 2002 2.993 3.007 2.966 2.966 19,109 +0.00(+0.09%)
Aug 22, 2002 2.980 2.980 2.917 2.963 1,616,919 -0.01(-0.27%)
Aug 21, 2002 2.966 2.980 2.906 2.972 26,458 -0.04(-1.18%)
Aug 20, 2002 2.955 3.007 2.939 3.007 42,627 -0.01(-0.45%)
Aug 16, 2002 3.075 3.075 3.012 3.021 27,193 -0.05(-1.77%)
Aug 15, 2002 3.048 3.089 2.991 3.075 140,010 +0.08(+2.73%)
Aug 14, 2002 2.860 3.040 2.838 2.993 112,449 +0.14(+4.76%)
Aug 13, 2002 2.803 2.860 2.762 2.857 26,091 +0.04(+1.45%)
Aug 12, 2002 2.830 2.844 2.811 2.816 36,380 -0.02(-0.77%)
Aug 07, 2002 2.803 2.838 2.792 2.838 35,645 +0.05(+1.76%)
Aug 06, 2002 2.721 2.855 2.721 2.789 66,881 +0.10(+3.54%)
Aug 05, 2002 2.667 2.721 2.640 2.694 16,536 +0.00(+0.00%)
Aug 02, 2002 2.719 2.719 2.694 2.694 17,639 -0.03(-1.00%)
Aug 01, 2002 2.634 2.721 2.634 2.721 27,928 +0.11(+4.38%)
Jul 31, 2002 2.653 2.678 2.558 2.607 19,844 -0.06(-2.25%)
Jul 30, 2002 2.694 2.748 2.667 2.667 18,741 +0.00(+0.00%)
Jul 29, 2002 2.561 2.667 2.561 2.667 62,104 +0.11(+4.26%)
Jul 26, 2002 2.558 2.588 2.558 2.558 22,416 -0.03(-1.05%)
Jul 25, 2002 2.449 2.585 2.449 2.585 56,592 +0.00(+0.00%)
Jul 24, 2002 2.591 2.626 2.422 2.585 85,623 -0.03(-1.25%)
Jul 23, 2002 2.675 2.694 2.572 2.618 63,574 -0.06(-2.33%)
Jul 22, 2002 2.874 2.887 2.680 2.680 60,634 -0.19(-6.64%)
Jul 19, 2002 2.912 2.912 2.871 2.871 46,670 -0.05(-1.86%)
Jul 17, 2002 2.923 2.925 2.874 2.925 55,122 -0.02(-0.65%)
Jul 12, 2002 2.947 2.999 2.942 2.944 39,320 -0.03(-1.01%)
Jul 11, 2002 3.021 3.034 2.969 2.974 34,175 -0.09(-2.84%)
Jul 10, 2002 3.072 3.102 3.053 3.061 78,641 -0.00(-0.09%)
Jul 09, 2002 3.031 3.064 3.031 3.064 59,164 +0.03(+1.08%)
Jul 08, 2002 2.991 3.031 2.991 3.031 34,910 +0.05(+1.83%)
Jul 05, 2002 2.966 2.980 2.966 2.977 12,494 +0.01(+0.37%)
Jul 04, 2002 2.953 2.969 2.953 2.966 29,031 +0.00(+0.00%)
Jul 03, 2002 2.953 2.969 2.953 2.966 29,031 -0.01(-0.46%)
Jul 02, 2002 3.021 3.067 2.966 2.980 50,712 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.