Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.710 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.536 2.536 2.478 2.490 168,474 -0.03(-1.32%)
Sep 29, 2014 2.536 2.544 2.523 2.523 13,289 -0.02(-0.65%)
Sep 26, 2014 2.536 2.544 2.527 2.540 26,699 -0.02(-0.65%)
Sep 25, 2014 2.561 2.565 2.529 2.556 65,928 -0.02(-0.65%)
Sep 24, 2014 2.573 2.577 2.555 2.573 76,786 +0.01(+0.32%)
Sep 23, 2014 2.577 2.577 2.536 2.565 68,285 -0.01(-0.32%)
Sep 22, 2014 2.598 2.598 2.551 2.573 31,492 -0.03(-1.26%)
Sep 19, 2014 2.606 2.614 2.602 2.606 42,803 +0.04(+1.44%)
Sep 18, 2014 2.577 2.610 2.548 2.569 85,148 +0.02(+0.65%)
Sep 17, 2014 2.566 2.602 2.550 2.552 23,248 -0.03(-1.13%)
Sep 16, 2014 2.533 2.585 2.519 2.581 48,995 +0.03(+1.30%)
Sep 15, 2014 2.544 2.565 2.507 2.548 45,138 +0.00(+0.16%)
Sep 12, 2014 2.548 2.556 2.528 2.544 33,429 +0.01(+0.49%)
Sep 11, 2014 2.519 2.556 2.503 2.531 83,243 -0.01(-0.32%)
Sep 10, 2014 2.503 2.544 2.491 2.540 94,587 +0.03(+1.30%)
Sep 09, 2014 2.511 2.519 2.507 2.507 14,553 -0.00(-0.16%)
Sep 08, 2014 2.526 2.531 2.511 2.511 23,769 -0.02(-0.80%)
Sep 05, 2014 2.540 2.556 2.523 2.531 40,074 +0.00(+0.01%)
Sep 04, 2014 2.536 2.540 2.527 2.531 16,253 +0.00(+0.15%)
Sep 03, 2014 2.564 2.568 2.523 2.527 66,933 -0.01(-0.32%)
Sep 02, 2014 2.531 2.525 2.525 2.536 14,926 +0.01(+0.41%)
Aug 29, 2014 2.531 2.525 2.525 2.525 24,570 +0.01(+0.39%)
Aug 28, 2014 2.531 2.536 2.511 2.515 54,716 -0.02(-0.64%)
Aug 27, 2014 2.507 2.540 2.498 2.531 87,575 +0.02(+0.81%)
Aug 26, 2014 2.515 2.536 2.507 2.511 8,091 +0.00(+0.16%)
Aug 25, 2014 2.499 2.527 2.499 2.507 46,463 +0.00(+0.16%)
Aug 22, 2014 2.515 2.536 2.491 2.503 61,397 -0.01(-0.49%)
Aug 21, 2014 2.519 2.527 2.499 2.515 11,855 +0.00(+0.00%)
Aug 20, 2014 2.527 2.531 2.499 2.515 31,647 -0.01(-0.58%)
Aug 19, 2014 2.523 2.540 2.523 2.530 44,102 -0.01(-0.38%)
Aug 18, 2014 2.508 2.540 2.508 2.540 16,071 +0.04(+1.62%)
Aug 15, 2014 2.483 2.499 2.483 2.499 21,059 +0.01(+0.50%)
Aug 14, 2014 2.458 2.487 2.458 2.487 8,302 +0.02(+0.99%)
Aug 13, 2014 2.499 2.499 2.426 2.462 95,113 -0.04(-1.79%)
Aug 12, 2014 2.512 2.512 2.483 2.507 30,836 +0.00(+0.16%)
Aug 11, 2014 2.503 2.523 2.490 2.503 15,142 +0.01(+0.33%)
Aug 08, 2014 2.470 2.487 2.460 2.495 37,099 +0.04(+1.49%)
Aug 07, 2014 2.474 2.474 2.454 2.458 19,371 -0.01(-0.40%)
Aug 06, 2014 2.438 2.470 2.434 2.468 50,723 +0.01(+0.56%)
Aug 05, 2014 2.474 2.474 2.430 2.454 90,909 -0.02(-0.82%)
Aug 04, 2014 2.474 2.487 2.446 2.474 71,301 +0.02(+1.00%)
Aug 01, 2014 2.466 2.466 2.430 2.450 59,561 +0.00(+0.00%)
Jul 31, 2014 2.523 2.523 2.450 2.450 81,687 -0.07(-2.75%)
Jul 30, 2014 2.523 2.536 2.511 2.519 37,472 -0.00(-0.16%)
Jul 29, 2014 2.523 2.536 2.523 2.523 27,742 +0.00(+0.16%)
Jul 28, 2014 2.531 2.548 2.519 2.519 36,934 -0.02(-0.64%)
Jul 25, 2014 2.523 2.542 2.523 2.536 34,762 +0.02(+0.65%)
Jul 24, 2014 2.527 2.531 2.519 2.519 39,630 -0.01(-0.48%)
Jul 23, 2014 2.523 2.531 2.523 2.531 16,654 -0.00(-0.16%)
Jul 22, 2014 2.527 2.540 2.517 2.536 78,017 +0.03(+1.14%)
Jul 21, 2014 2.527 2.544 2.503 2.507 53,736 -0.02(-0.80%)
Jul 18, 2014 2.523 2.527 2.519 2.527 22,290 +0.01(+0.32%)
Jul 17, 2014 2.523 2.527 2.515 2.519 16,273 -0.01(-0.32%)
Jul 16, 2014 2.540 2.540 2.511 2.527 58,429 +0.00(+0.00%)
Jul 15, 2014 2.560 2.560 2.527 2.527 39,885 -0.01(-0.48%)
Jul 14, 2014 2.531 2.544 2.531 2.539 28,219 +0.00(+0.16%)
Jul 11, 2014 2.511 2.548 2.511 2.536 58,195 +0.00(+0.00%)
Jul 10, 2014 2.523 2.544 2.523 2.536 19,924 -0.01(-0.48%)
Jul 09, 2014 2.540 2.555 2.531 2.548 21,388 +0.01(+0.32%)
Jul 08, 2014 2.572 2.572 2.503 2.540 127,868 -0.02(-0.79%)
Jul 07, 2014 2.588 2.593 2.556 2.560 12,806 -0.02(-0.63%)
Jul 03, 2014 2.593 2.576 2.576 2.576 186,000 +0.00(+0.03%)
Jul 02, 2014 2.580 2.593 2.568 2.575 77,019 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.