Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0155 0.0185 0.0143 0.0160 448,450 -0.00(-23.44%)
Sep 27, 2019 0.0185 0.0209 0.0185 0.0209 6,100 -0.00(-1.88%)
Sep 25, 2019 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 24, 2019 0.0213 0.0213 0.0213 75 +0.00(+0.00%)
Sep 20, 2019 0.0213 0.0213 0.0213 0 +0.00(+6.50%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 4,999 -0.00(-5.21%)
Sep 18, 2019 0.0214 0.0214 0.0211 0.0211 9,200 -0.00(-1.40%)
Sep 17, 2019 0.0214 0.0214 0.0200 0.0214 17,056 +0.00(+7.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 92,200 -0.00(-6.98%)
Sep 13, 2019 0.0200 0.0215 0.0200 0.0215 5,200 +0.00(+0.94%)
Sep 12, 2019 0.0200 0.0213 0.0200 0.0213 6,650 -0.00(-1.84%)
Sep 11, 2019 0.0221 0.0221 0.0200 0.0217 18,166 -0.00(-1.36%)
Sep 10, 2019 0.0231 0.0236 0.0220 0.0220 16,500 -0.00(-5.58%)
Sep 05, 2019 0.0233 0.0233 0.0233 0 +0.00(+4.48%)
Sep 04, 2019 0.0201 0.0246 0.0200 0.0223 22,120 +0.00(+11.50%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 15,475 -0.00(-17.36%)
Aug 30, 2019 0.0242 0.0242 0.0242 0.0242 12,000 +0.00(+9.01%)
Aug 29, 2019 0.0201 0.0222 0.0201 0.0222 17,085 +0.00(+11.00%)
Aug 28, 2019 0.0200 0.0218 0.0200 0.0200 37,780 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0215 0.0200 0.0200 4,150 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0220 0.0200 0.0200 28,740 +0.00(+0.00%)
Aug 23, 2019 0.0214 0.0214 0.0200 0.0200 29,300 -0.00(-0.50%)
Aug 22, 2019 0.0201 0.0219 0.0201 0.0201 1,604 -0.00(-13.73%)
Aug 21, 2019 0.0233 0.0233 0.0233 0.0233 10,020 +0.00(+5.43%)
Aug 20, 2019 0.0216 0.0245 0.0216 0.0221 32,525 +0.00(+9.95%)
Aug 19, 2019 0.0202 0.0221 0.0177 0.0201 30,987 -0.00(-4.29%)
Aug 16, 2019 0.0201 0.0224 0.0200 0.0210 44,600 -0.00(-13.93%)
Aug 15, 2019 0.0201 0.0245 0.0201 0.0244 30,946 -0.00(-0.81%)
Aug 14, 2019 0.0246 0.0246 0.0246 30 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0246 0.0200 0.0246 223,763 +0.00(+2.07%)
Aug 12, 2019 0.0241 0.0241 0.0224 0.0241 4,187,364 -0.00(-12.04%)
Aug 07, 2019 0.0274 0.0274 0.0274 0 +0.00(+6.20%)
Aug 06, 2019 0.0225 0.0258 0.0225 0.0258 2,800 +0.00(+14.16%)
Aug 05, 2019 0.0226 0.0226 0.0226 0.0226 6,043 -0.00(-13.08%)
Aug 02, 2019 0.0263 0.0292 0.0216 0.0260 143,100 -0.00(-13.33%)
Aug 01, 2019 0.0228 0.0300 0.0228 0.0300 6,000 +0.00(+0.00%)
Jul 31, 2019 0.0253 0.0300 0.0219 0.0300 36,000 +0.00(+7.91%)
Jul 30, 2019 0.0210 0.0278 0.0210 0.0278 52,940 +0.00(+8.17%)
Jul 29, 2019 0.0257 0.0257 0.0257 0.0257 500 -0.00(-11.99%)
Jul 26, 2019 0.0250 0.0292 0.0226 0.0292 9,400 +0.00(+18.22%)
Jul 25, 2019 0.0224 0.0247 0.0224 0.0247 1,000 -0.00(-1.98%)
Jul 24, 2019 0.0251 0.0272 0.0229 0.0252 96,592 +0.00(+8.62%)
Jul 23, 2019 0.0232 0.0232 0.0232 0.0232 1,860 -0.00(-15.64%)
Jul 22, 2019 0.0209 0.0275 0.0209 0.0275 44,820 +0.00(+0.73%)
Jul 19, 2019 0.0213 0.0275 0.0210 0.0273 44,400 -0.00(-1.80%)
Jul 18, 2019 0.0289 0.0289 0.0210 0.0278 126,243 -0.00(-5.12%)
Jul 17, 2019 0.0228 0.0293 0.0228 0.0293 3,542 +0.01(+40.87%)
Jul 16, 2019 0.0207 0.0208 0.0207 0.0208 2,000 -0.00(-5.02%)
Jul 15, 2019 0.0252 0.0296 0.0219 0.0219 10,200 -0.00(-12.40%)
Jul 12, 2019 0.0289 0.0289 0.0220 0.0250 12,600 +0.00(+0.00%)
Jul 11, 2019 0.0219 0.0250 0.0200 0.0250 49,987 -0.00(-14.97%)
Jul 10, 2019 0.0256 0.0294 0.0256 0.0294 4,110 +0.00(+1.03%)
Jul 09, 2019 0.0295 0.0295 0.0216 0.0291 26,400 +0.00(+4.68%)
Jul 08, 2019 0.0290 0.0290 0.0211 0.0278 97,400 -0.00(-0.36%)
Jul 05, 2019 0.0230 0.0279 0.0230 0.0279 9,900 -0.00(-11.99%)
Jul 03, 2019 0.0317 0.0317 0.0317 0.0317 1,800 +0.00(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.