Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 29, 2022 0.1500 0.1500 0.1500 0.1500 11,525 -0.00(-1.96%)
Sep 28, 2022 0.1500 0.1773 0.1500 0.1530 116,180 +0.00(+2.00%)
Sep 27, 2022 0.1385 0.1500 0.1385 0.1500 52,495 +0.00(+2.39%)
Sep 26, 2022 0.1400 0.1465 0.1400 0.1465 16,575 +0.01(+5.32%)
Sep 23, 2022 0.1400 0.1400 0.1385 0.1391 18,490 -0.00(-0.64%)
Sep 22, 2022 0.1500 0.1500 0.1400 0.1400 59,341 -0.02(-10.26%)
Sep 21, 2022 0.1667 0.1667 0.1560 0.1560 8,390 -0.01(-6.59%)
Sep 20, 2022 0.1638 0.1670 0.1638 0.1670 5,990 +0.01(+4.24%)
Sep 19, 2022 0.1561 0.1671 0.1561 0.1602 15,775 -0.01(-7.93%)
Sep 16, 2022 0.1756 0.1769 0.1700 0.1740 39,200 +0.01(+3.88%)
Sep 15, 2022 0.1849 0.1849 0.1675 0.1675 46,684 -0.01(-6.42%)
Sep 14, 2022 0.1740 0.1857 0.1720 0.1790 30,449 +0.02(+12.16%)
Sep 13, 2022 0.1596 0.1596 0.1596 0.1596 2,220 -0.01(-3.80%)
Sep 12, 2022 0.1450 0.1659 0.1450 0.1659 225,150 +0.00(+2.03%)
Sep 09, 2022 0.1590 0.1626 0.1507 0.1626 22,500 +0.00(+1.62%)
Sep 08, 2022 0.1550 0.1654 0.1550 0.1600 27,800 +0.02(+17.65%)
Sep 07, 2022 0.1378 0.1378 0.1360 0.1360 9,500 -0.00(-2.09%)
Sep 06, 2022 0.1315 0.1389 0.1315 0.1389 17,409 +0.01(+8.52%)
Sep 02, 2022 0.1300 0.1325 0.1250 0.1280 65,650 -0.00(-2.44%)
Sep 01, 2022 0.1480 0.1480 0.1274 0.1312 64,776 -0.01(-6.29%)
Aug 31, 2022 0.1660 0.1660 0.1400 0.1400 42,758 -0.02(-10.77%)
Aug 30, 2022 0.1500 0.1569 0.1469 0.1569 44,418 +0.01(+3.70%)
Aug 29, 2022 0.1505 0.1513 0.1505 0.1513 1,150 -0.01(-6.26%)
Aug 26, 2022 0.1760 0.1760 0.1614 0.1614 3,116 -0.01(-6.00%)
Aug 25, 2022 0.1722 0.1760 0.1691 0.1717 43,200 +0.00(+1.00%)
Aug 24, 2022 0.1552 0.1700 0.1472 0.1700 85,154 +0.01(+3.03%)
Aug 23, 2022 0.1485 0.1650 0.1450 0.1650 87,424 +0.02(+14.58%)
Aug 22, 2022 0.1645 0.1645 0.1440 0.1440 12,550 -0.01(-7.99%)
Aug 19, 2022 0.1632 0.1640 0.1565 0.1565 7,025 +0.00(+0.26%)
Aug 18, 2022 0.1620 0.1753 0.1561 0.1561 9,400 -0.00(-2.44%)
Aug 17, 2022 0.1742 0.1742 0.1600 0.1600 31,190 -0.02(-10.61%)
Aug 16, 2022 0.1772 0.1790 0.1712 0.1790 15,139 +0.00(+0.00%)
Aug 15, 2022 0.1670 0.1790 0.1581 0.1790 36,653 +0.02(+10.49%)
Aug 12, 2022 0.1390 0.1620 0.1390 0.1620 24,710 +0.01(+4.25%)
Aug 11, 2022 0.1743 0.1743 0.1554 0.1554 1,161 +0.00(+2.64%)
Aug 10, 2022 0.1766 0.1766 0.1514 0.1514 6,904 -0.02(-11.51%)
Aug 09, 2022 0.1711 0.1711 0.1711 0.1711 2,009 +0.01(+3.89%)
Aug 08, 2022 0.1700 0.1700 0.1647 0.1647 4,214 -0.01(-4.80%)
Aug 04, 2022 0.1730 0 -0.02(-8.95%)
Aug 03, 2022 0.1794 0.1900 0.1794 0.1900 30,115 +0.00(+2.54%)
Aug 02, 2022 0.1810 0.1853 0.1810 0.1853 6,500 +0.01(+7.61%)
Jul 29, 2022 0.1722 0 +0.01(+4.36%)
Jul 28, 2022 0.1770 0.1893 0.1650 0.1650 43,500 -0.01(-7.09%)
Jul 27, 2022 0.1900 0.1900 0.1776 0.1776 3,145 -0.04(-19.42%)
Jul 26, 2022 0.2204 0.2204 0.2204 0.2204 8,030 +0.03(+15.88%)
Jul 25, 2022 0.1900 0.1902 0.1802 0.1902 12,480 +0.00(+2.53%)
Jul 22, 2022 0.1844 0.1965 0.1844 0.1855 33,700 +0.00(+1.37%)
Jul 21, 2022 0.1700 0.1830 0.1700 0.1830 77,498 +0.02(+12.55%)
Jul 20, 2022 0.1683 0.1683 0.1626 0.1626 3,188 +0.01(+3.50%)
Jul 19, 2022 0.1540 0.1600 0.1540 0.1571 80,620 +0.01(+4.18%)
Jul 18, 2022 0.1508 0.1508 0.1316 0.1508 114,870 +0.01(+7.71%)
Jul 15, 2022 0.1600 0.1600 0.1357 0.1400 55,170 +0.00(+1.16%)
Jul 14, 2022 0.1485 0.1485 0.1384 0.1384 10,281 -0.02(-15.30%)
Jul 13, 2022 0.1594 0.1634 0.1445 0.1634 6,128 +0.01(+6.17%)
Jul 12, 2022 0.1452 0.1539 0.1452 0.1539 27,000 -0.01(-7.62%)
Jul 11, 2022 0.1675 0.1675 0.1368 0.1666 131,047 -0.02(-12.32%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 1,500 +0.03(+18.75%)
Jul 07, 2022 0.1697 0.1822 0.1600 0.1600 19,753 +0.01(+6.88%)
Jul 06, 2022 0.1638 0.1638 0.1497 0.1497 4,125 -0.03(-14.46%)
Jul 05, 2022 0.1800 0.1800 0.1750 0.1750 849 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.