Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.150 7.150 5.300 7.100 2,680 +0.15(+2.16%)
Sep 26, 2013 6.950 6.950 6.950 6.950 2,400 +0.00(+0.00%)
Sep 25, 2013 6.950 6.950 6.950 6.950 100 +0.20(+2.96%)
Sep 24, 2013 7.500 7.500 6.750 6.750 894 +0.00(+0.00%)
Sep 20, 2013 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 19, 2013 7.000 7.000 6.750 6.750 200 +0.00(+0.00%)
Sep 18, 2013 6.750 6.750 6.750 6.750 100 +0.25(+3.85%)
Sep 10, 2013 6.500 6.500 6.500 0 +0.70(+12.07%)
Sep 09, 2013 6.000 6.000 5.300 5.800 3,100 -0.05(-0.85%)
Sep 05, 2013 5.850 5.850 5.850 0 +0.35(+6.36%)
Aug 30, 2013 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 29, 2013 5.610 5.610 5.500 5.500 3,021 -0.10(-1.79%)
Aug 28, 2013 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
Aug 26, 2013 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 23, 2013 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Aug 22, 2013 5.500 5.500 5.500 5.500 100 -0.05(-0.90%)
Aug 20, 2013 5.550 5.550 5.550 0 +0.25(+4.72%)
Aug 19, 2013 5.350 5.350 5.290 5.300 18,831 -0.20(-3.64%)
Aug 16, 2013 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Aug 14, 2013 5.500 5.500 5.500 0 +0.10(+1.85%)
Aug 13, 2013 5.400 5.400 5.400 5.400 2,900 +0.00(+0.00%)
Aug 12, 2013 5.200 5.400 5.000 5.400 4,076 +0.00(+0.00%)
Aug 09, 2013 5.400 5.400 5.400 5.400 8,000 +0.00(+0.00%)
Aug 08, 2013 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Aug 07, 2013 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Aug 06, 2013 5.400 5.400 5.200 5.400 3,000 +0.00(+0.00%)
Aug 05, 2013 5.400 5.400 5.400 5.400 100 +0.20(+3.85%)
Aug 02, 2013 5.300 5.300 5.200 5.200 326 +0.00(+0.00%)
Aug 01, 2013 5.060 5.250 5.020 5.200 7,957 +0.03(+0.52%)
Jul 31, 2013 5.173 5.173 5.173 5.173 100 +0.02(+0.45%)
Jul 29, 2013 5.150 5.150 5.150 0 -0.10(-1.90%)
Jul 26, 2013 5.500 5.500 5.250 5.250 2,128 -0.15(-2.78%)
Jul 24, 2013 5.400 5.400 5.400 0 +0.18(+3.45%)
Jul 23, 2013 5.220 5.220 5.220 5.220 100 +0.00(+0.00%)
Jul 19, 2013 5.220 5.220 5.220 5.220 0 +0.22(+4.40%)
Jul 18, 2013 5.220 5.220 5.000 5.000 600 -0.22(-4.21%)
Jul 17, 2013 5.220 5.220 5.220 5.220 100 -0.07(-1.32%)
Jul 16, 2013 5.150 5.300 5.100 5.290 1,083 -0.01(-0.19%)
Jul 15, 2013 5.000 5.300 5.000 5.300 600 +0.00(+0.00%)
Jul 12, 2013 5.500 5.500 5.000 5.300 800 -0.20(-3.64%)
Jul 11, 2013 5.400 5.500 5.400 5.500 1,100 +0.42(+8.27%)
Jul 10, 2013 5.100 5.100 5.080 5.080 500 -0.61(-10.72%)
Jul 09, 2013 5.690 5.690 5.690 5.690 100 -0.01(-0.18%)
Jul 05, 2013 5.700 5.700 5.700 5.700 0 +0.10(+1.79%)
Jul 03, 2013 5.600 5.600 5.600 5.600 300 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.