Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0560 0.0670 0.0560 0.0630 17,872 -0.00(-5.97%)
Sep 28, 2023 0.0550 0.0670 0.0550 0.0670 176,719 +0.01(+11.67%)
Sep 27, 2023 0.0600 0.0618 0.0600 0.0600 691 +0.00(+1.69%)
Sep 26, 2023 0.0670 0.0670 0.0590 0.0590 19,611 -0.00(-4.99%)
Sep 25, 2023 0.0600 0.0633 0.0621 0.0621 1,400 +0.00(+0.32%)
Sep 22, 2023 0.0600 0.0619 0.0600 0.0619 5,200 +0.00(+1.31%)
Sep 21, 2023 0.0617 0.0629 0.0605 0.0611 54,599 -0.00(-2.40%)
Sep 20, 2023 0.0605 0.0641 0.0605 0.0626 7,785 -0.00(-6.71%)
Sep 19, 2023 0.0620 0.0671 0.0605 0.0671 26,753 +0.01(+8.23%)
Sep 18, 2023 0.0627 0.0641 0.0610 0.0620 10,620 -0.01(-7.46%)
Sep 15, 2023 0.0641 0.0670 0.0605 0.0670 113,791 +0.00(+4.52%)
Sep 14, 2023 0.0561 0.0655 0.0561 0.0641 14,100 -0.00(-1.54%)
Sep 13, 2023 0.0649 0.0672 0.0605 0.0651 154,000 -0.00(-3.12%)
Sep 12, 2023 0.0555 0.0672 0.0555 0.0672 25,612 +0.01(+11.07%)
Sep 11, 2023 0.0640 0.0673 0.0605 0.0605 23,641 -0.01(-10.10%)
Sep 08, 2023 0.0660 0.0673 0.0610 0.0673 22,557 +0.00(+3.54%)
Sep 07, 2023 0.0600 0.0650 0.0600 0.0650 62,726 +0.01(+8.33%)
Sep 06, 2023 0.0550 0.0600 0.0500 0.0600 160,967 +0.01(+17.65%)
Sep 05, 2023 0.0538 0.0567 0.0500 0.0510 30,348 -0.00(-7.27%)
Sep 01, 2023 0.0674 0.0675 0.0450 0.0550 594,773 -0.01(-12.00%)
Aug 31, 2023 0.0610 0.0640 0.0570 0.0625 151,534 -0.00(-3.85%)
Aug 30, 2023 0.0575 0.0690 0.0575 0.0650 51,183 +0.00(+1.09%)
Aug 29, 2023 0.0601 0.0649 0.0581 0.0643 24,438 +0.00(+7.17%)
Aug 28, 2023 0.0685 0.0685 0.0600 0.0600 16,537 +0.00(+0.00%)
Aug 25, 2023 0.0690 0.0690 0.0600 0.0600 54,330 -0.01(-13.04%)
Aug 24, 2023 0.0600 0.0690 0.0600 0.0690 6,993 +0.00(+7.14%)
Aug 23, 2023 0.0687 0.0687 0.0600 0.0644 20,906 -0.00(-1.53%)
Aug 22, 2023 0.0600 0.0687 0.0525 0.0654 3,110 +0.01(+9.00%)
Aug 21, 2023 0.0620 0.0620 0.0551 0.0600 14,139 -0.01(-12.92%)
Aug 18, 2023 0.0560 0.0689 0.0555 0.0689 8,650 -0.00(-0.14%)
Aug 17, 2023 0.0650 0.0690 0.0550 0.0690 177,681 +0.01(+9.52%)
Aug 16, 2023 0.0590 0.0700 0.0590 0.0630 89,700 -0.01(-9.87%)
Aug 15, 2023 0.0621 0.0700 0.0620 0.0699 58,915 -0.00(-0.14%)
Aug 14, 2023 0.0621 0.0700 0.0621 0.0700 11,816 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0700 0.0585 0.0700 9,497 +0.01(+9.38%)
Aug 10, 2023 0.0700 0.0700 0.0581 0.0640 18,910 -0.01(-8.57%)
Aug 09, 2023 0.0700 0.0700 0.0625 0.0700 1,762 +0.01(+8.70%)
Aug 08, 2023 0.0700 0.0700 0.0644 0.0644 14,901 -0.00(-0.92%)
Aug 07, 2023 0.0700 0.0700 0.0650 0.0650 5,344 +0.00(+0.00%)
Aug 04, 2023 0.0650 0.0675 0.0650 0.0650 10,774 -0.00(-3.70%)
Aug 03, 2023 0.0660 0.0700 0.0620 0.0675 102,550 -0.00(-3.43%)
Aug 02, 2023 0.0690 0.0700 0.0555 0.0699 168,875 +0.00(+7.54%)
Aug 01, 2023 0.0630 0.0650 0.0620 0.0650 12,400 +0.00(+4.84%)
Jul 31, 2023 0.0630 0.0635 0.0610 0.0620 17,085 -0.00(-2.82%)
Jul 28, 2023 0.0699 0.0699 0.0450 0.0638 292,402 -0.01(-13.78%)
Jul 27, 2023 0.0650 0.0740 0.0601 0.0740 104,980 +0.01(+13.67%)
Jul 26, 2023 0.0630 0.0651 0.0600 0.0651 62,473 +0.00(+0.15%)
Jul 25, 2023 0.0676 0.0676 0.0650 0.0650 68,438 -0.00(-7.01%)
Jul 24, 2023 0.0660 0.0699 0.0651 0.0699 32,287 -0.00(-0.14%)
Jul 21, 2023 0.0680 0.0700 0.0660 0.0700 24,373 +0.00(+2.94%)
Jul 20, 2023 0.0675 0.0700 0.0650 0.0680 19,660 +0.00(+3.19%)
Jul 19, 2023 0.0660 0.0700 0.0652 0.0659 55,580 -0.00(-0.15%)
Jul 18, 2023 0.0655 0.0678 0.0650 0.0660 57,388 +0.00(+0.00%)
Jul 17, 2023 0.0651 0.0680 0.0651 0.0660 28,350 +0.00(+0.00%)
Jul 14, 2023 0.0666 0.0699 0.0651 0.0660 74,982 +0.00(+1.38%)
Jul 13, 2023 0.0653 0.0700 0.0651 0.0651 54,470 +0.00(+0.15%)
Jul 12, 2023 0.0625 0.0700 0.0625 0.0650 18,569 -0.00(-0.15%)
Jul 11, 2023 0.0650 0.0708 0.0635 0.0651 13,626 -0.00(-4.12%)
Jul 10, 2023 0.0675 0.0685 0.0650 0.0679 31,459 -0.00(-0.88%)
Jul 07, 2023 0.0650 0.0700 0.0650 0.0685 107,741 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0685 0.0685 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0693 0.0700 0.0670 0.0685 81,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.