Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0130 +0.0026 (+25.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0211 0.0217 0.0190 0.0199 71,969 -0.00(-0.50%)
Sep 28, 2023 0.0207 0.0223 0.0200 0.0200 36,950 -0.00(-6.10%)
Sep 27, 2023 0.0200 0.0240 0.0200 0.0213 72,347 +0.00(+12.11%)
Sep 26, 2023 0.0200 0.0200 0.0170 0.0190 92,465 -0.00(-17.39%)
Sep 25, 2023 0.0240 0.0240 0.0195 0.0230 220,757 +0.00(+4.55%)
Sep 22, 2023 0.0260 0.0260 0.0220 0.0220 36,415 -0.00(-8.33%)
Sep 21, 2023 0.0290 0.0290 0.0200 0.0240 134,275 -0.01(-17.24%)
Sep 20, 2023 0.0282 0.0330 0.0251 0.0290 37,659 +0.01(+26.09%)
Sep 19, 2023 0.0286 0.0311 0.0210 0.0230 28,055 -0.01(-22.56%)
Sep 18, 2023 0.0260 0.0350 0.0250 0.0297 635,408 +0.01(+29.69%)
Sep 15, 2023 0.0196 0.0259 0.0196 0.0229 58,927 +0.00(+6.51%)
Sep 14, 2023 0.0241 0.0255 0.0215 0.0215 41,100 -0.00(-2.71%)
Sep 13, 2023 0.0261 0.0261 0.0220 0.0221 512,947 -0.01(-19.64%)
Sep 12, 2023 0.0238 0.0275 0.0238 0.0275 172,824 +0.00(+6.59%)
Sep 11, 2023 0.0181 0.0274 0.0181 0.0258 97,980 +0.00(+10.73%)
Sep 08, 2023 0.0213 0.0233 0.0213 0.0233 38,620 +0.00(+13.66%)
Sep 07, 2023 0.0200 0.0225 0.0200 0.0205 8,066 -0.00(-0.97%)
Sep 06, 2023 0.0226 0.0230 0.0189 0.0207 232,315 -0.00(-6.76%)
Sep 05, 2023 0.0160 0.0225 0.0160 0.0222 115,034 +0.00(+4.72%)
Sep 01, 2023 0.0194 0.0217 0.0191 0.0212 112,445 +0.00(+18.44%)
Aug 31, 2023 0.0160 0.0209 0.0160 0.0179 468,197 +0.00(+19.33%)
Aug 30, 2023 0.0147 0.0170 0.0147 0.0150 108,360 +0.00(+0.00%)
Aug 29, 2023 0.0180 0.0180 0.0150 0.0150 784,705 -0.00(-16.67%)
Aug 28, 2023 0.0185 0.0185 0.0180 0.0180 25,108 +0.00(+0.00%)
Aug 25, 2023 0.0179 0.0184 0.0175 0.0180 18,300 -0.00(-0.55%)
Aug 24, 2023 0.0187 0.0187 0.0175 0.0181 3,529 -0.00(-4.23%)
Aug 23, 2023 0.0151 0.0189 0.0151 0.0189 521,404 +0.00(+21.15%)
Aug 22, 2023 0.0192 0.0192 0.0150 0.0156 326,631 -0.00(-13.33%)
Aug 21, 2023 0.0161 0.0187 0.0161 0.0180 10,800 +0.00(+11.80%)
Aug 18, 2023 0.0161 0.0161 0.0161 0.0161 1,800 -0.00(-12.02%)
Aug 17, 2023 0.0186 0.0186 0.0161 0.0183 59,880 -0.00(-1.08%)
Aug 16, 2023 0.0190 0.0190 0.0185 0.0185 16,861 -0.00(-7.50%)
Aug 15, 2023 0.0210 0.0210 0.0193 0.0200 53,080 +0.00(+11.11%)
Aug 14, 2023 0.0180 0.0199 0.0180 0.0180 15,148 -0.00(-5.76%)
Aug 11, 2023 0.0161 0.0191 0.0161 0.0191 1,100 +0.00(+1.06%)
Aug 10, 2023 0.0200 0.0200 0.0189 0.0189 43,594 +0.00(+0.00%)
Aug 09, 2023 0.0195 0.0195 0.0189 0.0189 6,100 -0.00(-3.57%)
Aug 08, 2023 0.0220 0.0220 0.0161 0.0196 61,955 +0.00(+2.08%)
Aug 07, 2023 0.0208 0.0208 0.0161 0.0192 2,983 +0.00(+7.87%)
Aug 04, 2023 0.0157 0.0220 0.0157 0.0178 66,204 +0.00(+1.71%)
Aug 03, 2023 0.0157 0.0188 0.0157 0.0175 41,272 +0.00(+7.36%)
Aug 02, 2023 0.0166 0.0180 0.0152 0.0163 120,460 -0.00(-6.32%)
Aug 01, 2023 0.0163 0.0174 0.0150 0.0174 11,009 +0.00(+8.75%)
Jul 31, 2023 0.0166 0.0188 0.0150 0.0160 32,271 -0.00(-8.57%)
Jul 28, 2023 0.0182 0.0185 0.0160 0.0175 31,279 +0.00(+15.89%)
Jul 27, 2023 0.0168 0.0178 0.0151 0.0151 15,640 -0.00(-18.82%)
Jul 26, 2023 0.0152 0.0186 0.0144 0.0186 322,831 +0.00(+22.37%)
Jul 25, 2023 0.0144 0.0156 0.0144 0.0152 96,153 +0.00(+1.33%)
Jul 24, 2023 0.0165 0.0170 0.0150 0.0150 499,091 -0.00(-12.79%)
Jul 21, 2023 0.0221 0.0221 0.0165 0.0172 209,125 -0.00(-16.50%)
Jul 20, 2023 0.0195 0.0240 0.0180 0.0206 82,953 +0.00(+3.00%)
Jul 19, 2023 0.0200 0.0225 0.0200 0.0200 55,895 +0.00(+0.00%)
Jul 18, 2023 0.0195 0.0253 0.0195 0.0200 7,203 +0.00(+0.00%)
Jul 17, 2023 0.0262 0.0262 0.0200 0.0200 34,800 -0.00(-13.04%)
Jul 14, 2023 0.0237 0.0256 0.0230 0.0230 3,376 +0.00(+4.55%)
Jul 13, 2023 0.0203 0.0220 0.0203 0.0220 2,600 +0.00(+10.00%)
Jul 12, 2023 0.0212 0.0255 0.0200 0.0200 15,471 -0.00(-3.85%)
Jul 11, 2023 0.0237 0.0237 0.0203 0.0208 130,132 -0.00(-12.24%)
Jul 10, 2023 0.0215 0.0249 0.0215 0.0237 14,364 +0.00(+24.74%)
Jul 07, 2023 0.0186 0.0211 0.0184 0.0190 6,548 +0.00(+0.00%)
Jul 06, 2023 0.0190 0.0232 0.0190 0.0190 325,037 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0231 0.0190 0.0190 50,330 -0.00(-19.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.