Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4500 0.4528 0.4300 0.4371 1,499,897 -0.00(-0.09%)
Sep 28, 2023 0.4431 0.4531 0.4260 0.4375 1,193,852 -0.01(-1.69%)
Sep 27, 2023 0.4693 0.4774 0.4301 0.4450 1,397,284 -0.02(-5.14%)
Sep 26, 2023 0.4800 0.4910 0.4672 0.4691 316,830 -0.02(-3.28%)
Sep 25, 2023 0.4950 0.4900 0.4850 0.4850 1,364,843 -0.01(-1.02%)
Sep 22, 2023 0.5103 0.5122 0.4795 0.4900 1,303,139 -0.02(-2.97%)
Sep 21, 2023 0.5350 0.5350 0.5024 0.5050 546,648 -0.03(-4.72%)
Sep 20, 2023 0.5300 0.5500 0.5225 0.5300 377,731 -0.01(-1.08%)
Sep 19, 2023 0.5450 0.5450 0.5330 0.5358 271,295 -0.01(-1.51%)
Sep 18, 2023 0.5602 0.5740 0.5380 0.5440 84,026 -0.00(-0.18%)
Sep 15, 2023 0.5589 0.5600 0.5450 0.5450 547,166 +0.00(+0.00%)
Sep 14, 2023 0.5299 0.5500 0.5225 0.5450 830,653 +0.02(+2.83%)
Sep 13, 2023 0.5610 0.5610 0.5250 0.5300 428,896 -0.01(-1.65%)
Sep 12, 2023 0.5267 0.5425 0.5267 0.5389 98,324 +0.01(+1.66%)
Sep 11, 2023 0.5446 0.5464 0.5300 0.5301 339,234 +0.00(+0.00%)
Sep 08, 2023 0.5429 0.5535 0.5301 0.5301 137,584 -0.00(-0.77%)
Sep 07, 2023 0.5500 0.5500 0.5297 0.5342 571,825 +0.00(+0.00%)
Sep 06, 2023 0.5580 0.5580 0.5250 0.5342 517,313 -0.00(-0.24%)
Sep 05, 2023 0.5700 0.5700 0.5259 0.5355 363,152 -0.02(-3.93%)
Sep 01, 2023 0.5700 0.5700 0.5554 0.5574 99,465 -0.01(-0.89%)
Aug 31, 2023 0.5700 0.5750 0.5510 0.5624 166,821 -0.02(-3.85%)
Aug 30, 2023 0.5819 0.5924 0.5760 0.5849 82,531 +0.00(+0.43%)
Aug 29, 2023 0.5816 0.5899 0.5744 0.5824 89,075 +0.00(+0.85%)
Aug 28, 2023 0.6000 0.6000 0.5561 0.5775 112,976 +0.02(+4.24%)
Aug 25, 2023 0.5657 0.5700 0.5450 0.5540 40,364 -0.01(-2.29%)
Aug 24, 2023 0.5580 0.5923 0.5580 0.5670 227,831 -0.01(-1.39%)
Aug 23, 2023 0.5535 0.5923 0.5535 0.5750 166,852 +0.03(+5.08%)
Aug 22, 2023 0.5500 0.5585 0.5420 0.5472 137,563 -0.00(-0.51%)
Aug 21, 2023 0.5400 0.5500 0.5200 0.5500 270,394 +0.01(+2.50%)
Aug 18, 2023 0.5360 0.5450 0.5350 0.5366 60,296 -0.00(-0.43%)
Aug 17, 2023 0.5402 0.5428 0.5301 0.5389 301,032 +0.01(+1.28%)
Aug 16, 2023 0.5412 0.5600 0.5286 0.5321 646,878 -0.02(-4.40%)
Aug 15, 2023 0.5610 0.5626 0.5424 0.5566 333,053 -0.01(-2.35%)
Aug 14, 2023 0.5678 0.5840 0.5616 0.5700 1,009,139 +0.00(+0.00%)
Aug 11, 2023 0.5838 0.5838 0.5700 0.5700 164,452 -0.01(-1.72%)
Aug 10, 2023 0.5933 0.6093 0.5710 0.5800 191,023 -0.03(-4.82%)
Aug 09, 2023 0.5800 0.6128 0.5786 0.6094 232,200 +0.03(+5.80%)
Aug 08, 2023 0.5900 0.5900 0.5635 0.5760 187,650 -0.01(-1.03%)
Aug 07, 2023 0.6226 0.6226 0.5802 0.5820 20,057 -0.00(-0.15%)
Aug 04, 2023 0.5892 0.6082 0.5766 0.5829 183,380 -0.03(-4.38%)
Aug 03, 2023 0.5796 0.6096 0.5720 0.6096 453,924 +0.04(+6.57%)
Aug 02, 2023 0.5827 0.5912 0.5700 0.5720 710,093 -0.02(-3.05%)
Aug 01, 2023 0.5949 0.6044 0.5800 0.5900 116,106 -0.01(-0.84%)
Jul 31, 2023 0.6088 0.6200 0.5930 0.5950 145,888 -0.00(-0.35%)
Jul 28, 2023 0.6100 0.6140 0.5876 0.5971 1,041,321 -0.01(-2.05%)
Jul 27, 2023 0.6265 0.6335 0.6070 0.6096 312,361 -0.03(-4.97%)
Jul 26, 2023 0.6415 0.6500 0.6380 0.6415 39,543 +0.00(+0.55%)
Jul 25, 2023 0.6900 0.6900 0.6380 0.6380 66,130 -0.01(-0.96%)
Jul 24, 2023 0.6504 0.6522 0.6250 0.6442 82,605 -0.01(-1.12%)
Jul 21, 2023 0.6800 0.6800 0.6411 0.6515 47,440 +0.00(+0.09%)
Jul 20, 2023 0.6932 0.6932 0.6509 0.6509 113,988 -0.03(-4.76%)
Jul 19, 2023 0.7100 0.7100 0.6831 0.6834 137,730 -0.01(-1.24%)
Jul 18, 2023 0.6816 0.6944 0.6704 0.6920 174,030 +0.02(+3.59%)
Jul 17, 2023 0.6550 0.6759 0.6548 0.6680 43,150 +0.02(+2.77%)
Jul 14, 2023 0.6601 0.6635 0.6360 0.6500 119,887 -0.02(-2.99%)
Jul 13, 2023 0.6800 0.6800 0.6630 0.6700 164,004 +0.00(+0.40%)
Jul 12, 2023 0.6300 0.6700 0.6300 0.6673 301,022 +0.03(+4.27%)
Jul 11, 2023 0.6600 0.6860 0.6227 0.6400 201,558 +0.00(+0.31%)
Jul 10, 2023 0.6177 0.6500 0.6177 0.6380 223,672 +0.02(+2.90%)
Jul 07, 2023 0.6440 0.6440 0.6085 0.6200 305,887 +0.01(+1.64%)
Jul 06, 2023 0.6250 0.6291 0.5950 0.6100 384,475 -0.02(-2.40%)
Jul 05, 2023 0.6400 0.6400 0.6177 0.6250 156,827 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.