Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3901 0.5000 0.3901 0.5000 1,072 +0.00(+0.00%)
Sep 29, 2016 0.4890 0.5000 0.3949 0.5000 1,400 -0.10(-16.67%)
Sep 28, 2016 0.5000 0.6000 0.4999 0.6000 6,769 +0.10(+20.00%)
Sep 27, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 22, 2016 0.5000 0.5000 0.5000 0 -0.05(-8.93%)
Sep 21, 2016 0.5499 0.5499 0.4440 0.5490 20,579 +0.09(+20.79%)
Sep 19, 2016 0.4545 0.4545 0.4545 0 +0.00(+0.00%)
Sep 16, 2016 0.5000 0.5999 0.4545 0.4545 10,795 -0.16(-25.57%)
Sep 15, 2016 0.4545 0.6107 0.4545 0.6107 200 +0.06(+11.03%)
Sep 14, 2016 0.5500 0.5500 0.4545 0.5500 700 -0.10(-15.38%)
Sep 01, 2016 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Aug 31, 2016 0.6200 0.7300 0.6200 0.7300 2,300 -0.02(-2.67%)
Aug 30, 2016 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Aug 29, 2016 0.6000 0.7500 0.6000 0.7500 6,606 +0.00(+0.00%)
Aug 24, 2016 0.7500 0.7500 0.7500 0 +0.20(+36.41%)
Aug 22, 2016 0.5498 0.5498 0.5498 0 +0.01(+2.80%)
Aug 19, 2016 0.4345 0.5498 0.4345 0.5348 400 -0.07(-10.86%)
Aug 15, 2016 0.6000 0.6000 0.6000 0 -0.03(-5.36%)
Aug 08, 2016 0.6340 0.6340 0.6340 0 -0.00(-0.01%)
Aug 03, 2016 0.6340 0.6340 0.6340 0 -0.05(-6.63%)
Aug 01, 2016 0.6790 0.6790 0.6790 0 -0.02(-2.72%)
Jul 29, 2016 0.4900 0.6990 0.4484 0.6980 27,539 +0.20(+39.60%)
Jul 27, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jul 26, 2016 0.4000 0.4000 0.4000 0.4000 12,350 +0.00(+0.25%)
Jul 25, 2016 0.3779 0.4000 0.3552 0.3990 13,856 -0.07(-15.11%)
Jul 22, 2016 0.4500 0.4700 0.4282 0.4700 1,448 -0.04(-7.84%)
Jul 20, 2016 0.5100 0.5100 0.5100 0 +0.01(+0.99%)
Jul 15, 2016 0.5050 0.5050 0.5050 0 +0.01(+2.23%)
Jul 14, 2016 0.4110 0.4940 0.4110 0.4940 1,230 -0.04(-7.66%)
Jul 13, 2016 0.4150 0.5350 0.4100 0.5350 10,200 -0.05(-9.32%)
Jul 12, 2016 0.4100 0.5900 0.4100 0.5900 4,400 +0.07(+14.56%)
Jul 11, 2016 0.4133 0.5150 0.4101 0.5150 5,200 -0.08(-13.45%)
Jul 08, 2016 0.5950 0.5950 0.5950 0.5950 1,500 +0.03(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.