Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7500 0.8800 0.5550 0.8800 33,117 +0.13(+17.33%)
Sep 29, 2021 0.6500 0.8050 0.6500 0.7500 40,441 +0.03(+3.45%)
Sep 28, 2021 0.8000 0.8625 0.6875 0.7250 27,100 -0.22(-23.68%)
Sep 27, 2021 0.8475 0.9500 0.8475 0.9500 9,681 +0.06(+6.74%)
Sep 24, 2021 0.8850 0.9300 0.8850 0.8900 3,333 +0.01(+0.56%)
Sep 23, 2021 0.8426 0.9000 0.8000 0.8850 24,055 +0.23(+35.11%)
Sep 22, 2021 0.9600 1.010 0.5200 0.6550 392,482 -0.33(-33.84%)
Sep 21, 2021 1.000 1.050 0.9218 0.9900 39,753 -0.01(-1.00%)
Sep 20, 2021 1.070 1.100 1.000 1.000 10,225 -0.01(-0.99%)
Sep 17, 2021 1.100 1.100 1.010 1.010 6,970 -0.08(-7.34%)
Sep 16, 2021 1.020 1.220 0.9950 1.090 14,530 +0.10(+10.10%)
Sep 15, 2021 1.100 1.100 0.9900 0.9900 11,319 -0.11(-10.00%)
Sep 14, 2021 0.9000 1.100 0.9000 1.100 19,992 -0.08(-6.78%)
Sep 13, 2021 1.245 1.245 1.110 1.180 12,200 -0.12(-9.23%)
Sep 10, 2021 1.300 1.300 1.200 1.300 4,860 +0.00(+0.00%)
Sep 09, 2021 1.340 1.340 1.300 1.300 740 -0.05(-3.70%)
Sep 08, 2021 1.300 1.350 1.300 1.350 2,624 +0.00(+0.00%)
Sep 07, 2021 1.400 1.400 1.300 1.350 8,100 -0.11(-7.53%)
Sep 03, 2021 1.350 1.510 1.350 1.460 13,057 +0.11(+8.55%)
Sep 02, 2021 1.465 1.465 1.310 1.345 15,400 -0.16(-10.33%)
Sep 01, 2021 1.450 1.580 1.300 1.500 33,381 -0.08(-5.06%)
Aug 31, 2021 1.580 1.580 1.475 1.580 7,258 +0.00(+0.01%)
Aug 30, 2021 1.500 1.580 1.410 1.580 10,530 -0.03(-1.87%)
Aug 27, 2021 1.650 1.650 1.500 1.610 12,320 -0.04(-2.42%)
Aug 26, 2021 1.690 1.690 1.650 1.650 325 +0.15(+10.00%)
Aug 25, 2021 1.690 1.810 1.300 1.500 38,715 -0.19(-11.24%)
Aug 24, 2021 1.690 1.700 1.690 1.690 540 -0.01(-0.59%)
Aug 23, 2021 1.550 1.950 1.550 1.700 4,194 -0.05(-2.86%)
Aug 20, 2021 1.500 1.750 1.250 1.750 31,811 +0.17(+10.76%)
Aug 19, 2021 1.395 1.750 1.250 1.580 13,403 +0.11(+7.48%)
Aug 18, 2021 1.300 1.500 1.280 1.470 31,553 +0.14(+10.53%)
Aug 17, 2021 1.330 1.330 1.330 1.330 1,510 +0.00(+0.00%)
Aug 16, 2021 1.330 1.330 1.330 1.330 3,900 +0.00(+0.00%)
Aug 12, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
Aug 11, 2021 1.210 1.340 1.210 1.340 6,765 +0.18(+15.52%)
Aug 10, 2021 1.090 1.160 1.050 1.160 7,624 +0.06(+5.45%)
Aug 09, 2021 1.100 1.110 1.100 1.100 10,772 -0.05(-4.35%)
Aug 06, 2021 1.140 1.180 1.140 1.150 20,921 +0.05(+4.55%)
Aug 05, 2021 1.380 1.380 1.100 1.100 28,284 -0.28(-20.29%)
Aug 04, 2021 1.300 1.380 1.200 1.380 4,248 -0.02(-1.43%)
Aug 03, 2021 1.300 1.400 1.300 1.400 6,355 +0.04(+2.94%)
Aug 02, 2021 1.290 1.400 1.290 1.360 3,922 -0.04(-2.86%)
Jul 30, 2021 1.300 1.450 1.300 1.400 4,344 +0.09(+6.87%)
Jul 29, 2021 1.490 1.490 1.310 1.310 544 -0.03(-2.24%)
Jul 28, 2021 1.375 1.375 1.300 1.340 2,499 -0.16(-10.67%)
Jul 26, 2021 1.500 1.500 1.500 50 +0.10(+7.14%)
Jul 23, 2021 1.305 1.480 1.305 1.400 10,578 +0.00(+0.00%)
Jul 22, 2021 1.425 1.530 1.400 1.400 4,348 -0.05(-3.45%)
Jul 21, 2021 1.480 1.480 1.355 1.450 4,756 +0.07(+5.07%)
Jul 20, 2021 1.530 1.530 1.380 1.380 1,221 +0.01(+0.73%)
Jul 19, 2021 1.380 1.480 1.340 1.370 3,633 -0.13(-8.67%)
Jul 16, 2021 1.620 1.620 1.250 1.500 18,887 +0.30(+25.00%)
Jul 15, 2021 1.370 1.420 1.150 1.200 11,891 -0.10(-7.69%)
Jul 14, 2021 1.540 1.540 1.010 1.300 4,544 -0.08(-5.80%)
Jul 13, 2021 1.300 1.540 1.300 1.380 11,383 -0.07(-4.83%)
Jul 12, 2021 1.460 1.500 1.400 1.450 14,530 -0.05(-3.33%)
Jul 09, 2021 1.525 1.750 1.460 1.500 23,169 +0.01(+0.67%)
Jul 08, 2021 1.500 1.550 1.490 1.490 6,100 -0.06(-3.87%)
Jul 07, 2021 1.500 1.750 1.500 1.550 23,221 +0.00(+0.00%)
Jul 06, 2021 1.550 1.620 1.500 1.550 33,292 +0.00(+0.00%)
Jul 02, 2021 1.520 1.550 1.500 1.550 14,844 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.