Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

49.89 +0.74 (+1.51%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2014 7.400 7.400 7.400 0 -0.35(-4.52%)
Aug 25, 2014 7.750 7.750 7.750 0 +0.05(+0.65%)
Aug 08, 2014 7.700 7.700 7.700 0 +0.20(+2.67%)
Aug 05, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 29, 2014 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 23, 2014 7.400 7.400 7.400 7.400 105 -0.10(-1.33%)
Jul 22, 2014 7.500 7.500 7.500 7.500 500 -0.10(-1.32%)
Jul 17, 2014 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 15, 2014 7.600 7.600 7.600 0 -0.10(-1.30%)
Jul 08, 2014 7.700 7.700 7.700 0 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.