Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5300 0.5400 0.5200 0.5300 26,501 +0.00(+0.00%)
Sep 19, 2024 0.5200 0.5300 0.5200 0.5300 68,422 +0.03(+6.00%)
Sep 18, 2024 0.5000 0.5000 0.5000 0.5000 1,013 -0.02(-3.85%)
Sep 17, 2024 0.5200 0.5200 0.5200 0.5200 1,525 +0.01(+1.96%)
Sep 16, 2024 0.5300 0.5350 0.5100 0.5100 42,504 +0.00(+0.00%)
Sep 13, 2024 0.4950 0.5100 0.4950 0.5100 86,000 +0.02(+3.03%)
Sep 12, 2024 0.4750 0.5000 0.4750 0.4950 80,495 +0.02(+4.21%)
Sep 11, 2024 0.4700 0.4750 0.4700 0.4750 77,830 -0.01(-1.04%)
Sep 10, 2024 0.5000 0.5000 0.4800 0.4800 115,650 -0.02(-4.00%)
Sep 09, 2024 0.5200 0.5200 0.5000 0.5000 72,762 -0.03(-5.66%)
Sep 06, 2024 0.5200 0.5300 0.5100 0.5300 164,011 -0.01(-1.85%)
Sep 05, 2024 0.5200 0.5400 0.5100 0.5400 35,153 +0.02(+3.85%)
Sep 04, 2024 0.5100 0.5200 0.4800 0.5200 210,077 +0.01(+1.96%)
Sep 03, 2024 0.5500 0.5500 0.5100 0.5100 684,439 -0.05(-8.93%)
Aug 30, 2024 0.5600 0 +0.00(+0.00%)
Aug 29, 2024 0.5700 0.5700 0.5500 0.5600 257,461 -0.02(-3.45%)
Aug 28, 2024 0.5800 0.5800 0.5600 0.5800 63,548 -0.02(-3.33%)
Aug 27, 2024 0.5900 0.6000 0.5800 0.6000 49,605 +0.00(+0.00%)
Aug 26, 2024 0.5900 0.6200 0.5900 0.6000 104,800 +0.01(+1.69%)
Aug 23, 2024 0.5700 0.6000 0.5700 0.5900 59,321 +0.02(+3.51%)
Aug 22, 2024 0.5800 0.5800 0.5700 0.5700 22,863 +0.01(+1.79%)
Aug 21, 2024 0.5800 0.5800 0.5600 0.5600 98,352 -0.01(-1.75%)
Aug 20, 2024 0.5800 0.5800 0.5700 0.5700 79,782 -0.01(-0.87%)
Aug 19, 2024 0.5700 0.5800 0.5700 0.5750 34,501 +0.01(+0.88%)
Aug 16, 2024 0.5700 0.5700 0.5700 0.5700 30,562 +0.01(+1.79%)
Aug 15, 2024 0.5600 0.5700 0.5500 0.5600 120,145 -0.02(-3.45%)
Aug 14, 2024 0.5700 0.5800 0.5700 0.5800 23,940 +0.01(+1.75%)
Aug 13, 2024 0.5300 0.5700 0.5300 0.5700 22,610 +0.02(+3.64%)
Aug 12, 2024 0.5600 0.5600 0.5500 0.5500 11,700 +0.00(+0.00%)
Aug 09, 2024 0.5400 0.5500 0.5400 0.5500 137,170 +0.01(+1.85%)
Aug 08, 2024 0.5400 0.5500 0.5300 0.5400 66,609 -0.02(-3.57%)
Aug 07, 2024 0.5600 0.5600 0.5600 0.5600 3,203 +0.02(+3.70%)
Aug 06, 2024 0.5300 0.5400 0.5300 0.5400 145,211 +0.00(+0.00%)
Aug 02, 2024 0.5400 0 -0.01(-1.82%)
Aug 01, 2024 0.5700 0.5700 0.5500 0.5500 129,937 -0.02(-3.51%)
Jul 31, 2024 0.5500 0.5800 0.5400 0.5700 429,571 +0.04(+7.55%)
Jul 30, 2024 0.5200 0.5300 0.5100 0.5300 193,914 +0.01(+1.92%)
Jul 29, 2024 0.5200 0.5300 0.5100 0.5200 67,735 +0.00(+0.00%)
Jul 26, 2024 0.5100 0.5200 0.5100 0.5200 20,500 -0.01(-1.89%)
Jul 25, 2024 0.5300 0.5300 0.5000 0.5300 85,814 -0.01(-1.85%)
Jul 24, 2024 0.5400 0.5400 0.5200 0.5400 71,328 +0.01(+1.89%)
Jul 23, 2024 0.5300 0.5400 0.5300 0.5300 115,095 -0.01(-1.85%)
Jul 22, 2024 0.5300 0.5400 0.5300 0.5400 27,525 +0.01(+1.89%)
Jul 19, 2024 0.5300 0.5300 0.5200 0.5300 51,910 +0.00(+0.00%)
Jul 18, 2024 0.5200 0.5300 0.5200 0.5300 74,772 +0.01(+1.92%)
Jul 17, 2024 0.5200 0.5200 0.5200 0.5200 56,055 +0.01(+1.96%)
Jul 16, 2024 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Jul 15, 2024 0.4900 0.5100 0.4900 0.5100 107,313 +0.02(+4.08%)
Jul 12, 2024 0.4950 0.4950 0.4900 0.4900 61,007 -0.01(-2.00%)
Jul 11, 2024 0.5100 0.5100 0.4900 0.5000 73,891 -0.02(-3.85%)
Jul 10, 2024 0.5100 0.5200 0.5000 0.5200 39,662 +0.01(+1.96%)
Jul 09, 2024 0.5100 0.5100 0.4950 0.5100 14,785 +0.01(+2.00%)
Jul 08, 2024 0.5000 0.5100 0.5000 0.5000 36,000 +0.00(+0.00%)
Jul 05, 2024 0.5100 0.5100 0.4950 0.5000 71,192 -0.01(-1.96%)
Jul 04, 2024 0.4650 0.5100 0.4650 0.5100 319,381 +0.04(+7.37%)
Jul 03, 2024 0.4700 0.4800 0.4650 0.4750 25,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.