Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0500 1 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0500 0.0500 0.0500 80,001 -0.00(-9.09%)
Sep 21, 2023 0.0550 0 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Sep 13, 2023 0.0700 0.0700 0.0600 0.0600 72,000 -0.01(-14.29%)
Sep 11, 2023 0.0700 0 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 4,326 +0.00(+0.00%)
Sep 06, 2023 0.0700 0 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0700 0.0700 97,000 -0.01(-12.50%)
Aug 31, 2023 0.0800 0 +0.00(+0.00%)
Aug 25, 2023 0.0800 300 +0.01(+6.67%)
Aug 24, 2023 0.0850 0.0850 0.0750 0.0750 219,273 -0.01(-11.76%)
Aug 23, 2023 0.0700 0.0900 0.0700 0.0850 35,333 +0.02(+30.77%)
Aug 21, 2023 0.0650 0 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 16, 2023 0.0700 0 -0.00(-6.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0750 0 -0.01(-6.25%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 103,713 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0800 0.0750 0.0800 55,400 +0.01(+6.67%)
Aug 08, 2023 0.0750 0.0750 0.0700 0.0750 90,108 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 02, 2023 0.0750 0 -0.01(-6.25%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jul 26, 2023 0.0800 0 +0.00(+0.00%)
Jul 21, 2023 0.0800 0 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0850 0.0850 62,350 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0850 0.0800 0.0850 139,390 +0.01(+6.25%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 14,517 +0.00(+0.00%)
Jul 13, 2023 0.0800 0.0800 0.0750 0.0800 222,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0800 0.0600 0.0800 862,000 +0.02(+33.33%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 2,185,666 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 277,008 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0600 182,000 +0.00(+9.09%)
Jul 05, 2023 0.0450 0.0550 0.0450 0.0550 341,892 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.