Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.430 1.430 1.330 1.350 84,430 -0.05(-3.57%)
Sep 29, 2020 1.380 1.420 1.380 1.400 71,447 +0.04(+2.94%)
Sep 28, 2020 1.370 1.390 1.350 1.360 72,800 +0.03(+2.26%)
Sep 25, 2020 1.330 1.340 1.310 1.330 69,828 -0.01(-0.75%)
Sep 24, 2020 1.330 1.390 1.310 1.340 100,830 +0.01(+0.75%)
Sep 23, 2020 1.410 1.420 1.280 1.330 184,500 -0.11(-7.64%)
Sep 22, 2020 1.430 1.440 1.400 1.440 54,201 +0.04(+2.86%)
Sep 21, 2020 1.430 1.460 1.380 1.400 191,520 -0.08(-5.41%)
Sep 18, 2020 1.500 1.530 1.450 1.480 164,489 -0.05(-3.27%)
Sep 17, 2020 1.540 1.540 1.510 1.530 33,969 -0.02(-1.29%)
Sep 16, 2020 1.600 1.610 1.550 1.550 133,163 -0.02(-1.27%)
Sep 15, 2020 1.620 1.630 1.570 1.570 77,553 +0.00(+0.00%)
Sep 14, 2020 1.550 1.640 1.550 1.570 59,639 -0.01(-0.63%)
Sep 11, 2020 1.630 1.670 1.560 1.580 125,917 -0.08(-4.82%)
Sep 10, 2020 1.680 1.700 1.630 1.660 150,861 +0.03(+1.84%)
Sep 09, 2020 1.690 1.710 1.630 1.630 63,900 -0.06(-3.55%)
Sep 08, 2020 1.650 1.710 1.560 1.690 108,996 +0.00(+0.00%)
Sep 04, 2020 1.690 1.690 1.690 0 +0.02(+1.20%)
Sep 03, 2020 1.680 1.700 1.590 1.670 135,241 -0.03(-1.76%)
Sep 02, 2020 1.650 1.700 1.610 1.700 55,207 +0.03(+1.80%)
Sep 01, 2020 1.690 1.710 1.620 1.670 60,447 -0.01(-0.60%)
Aug 31, 2020 1.710 1.730 1.590 1.680 316,911 -0.02(-1.18%)
Aug 28, 2020 1.580 1.720 1.580 1.700 164,827 +0.11(+6.92%)
Aug 27, 2020 1.580 1.610 1.540 1.590 262,886 +0.00(+0.00%)
Aug 26, 2020 1.450 1.590 1.450 1.590 475,231 +0.10(+6.71%)
Aug 25, 2020 1.520 1.520 1.470 1.490 205,119 -0.02(-1.32%)
Aug 24, 2020 1.450 1.530 1.450 1.510 322,435 +0.08(+5.59%)
Aug 21, 2020 1.300 1.460 1.260 1.430 693,541 +0.17(+13.49%)
Aug 20, 2020 1.260 1.320 1.260 1.260 597,504 +0.00(+0.00%)
Aug 19, 2020 1.350 1.350 1.260 1.260 476,658 -0.10(-7.35%)
Aug 18, 2020 1.420 1.460 1.340 1.360 339,262 -0.06(-4.23%)
Aug 17, 2020 1.370 1.460 1.370 1.420 162,616 +0.06(+4.41%)
Aug 14, 2020 1.350 1.360 1.320 1.360 314,630 +0.01(+0.74%)
Aug 13, 2020 1.340 1.370 1.330 1.350 421,249 +0.03(+2.27%)
Aug 12, 2020 1.320 1.350 1.320 1.320 68,614 -0.02(-1.49%)
Aug 11, 2020 1.380 1.390 1.320 1.340 390,477 -0.09(-6.29%)
Aug 10, 2020 1.430 1.430 1.360 1.430 202,026 +0.02(+1.42%)
Aug 07, 2020 1.450 1.450 1.390 1.410 168,731 -0.05(-3.42%)
Aug 06, 2020 1.490 1.490 1.440 1.460 148,140 -0.03(-2.01%)
Aug 05, 2020 1.480 1.520 1.460 1.490 530,206 +0.02(+1.36%)
Aug 04, 2020 1.420 1.490 1.400 1.470 162,278 +0.03(+2.08%)
Jul 31, 2020 1.440 1.440 1.440 0 +0.02(+1.41%)
Jul 30, 2020 1.400 1.420 1.350 1.420 109,740 +0.01(+1.07%)
Jul 29, 2020 1.420 1.430 1.360 1.405 366,050 -0.02(-1.75%)
Jul 28, 2020 1.500 1.500 1.430 1.430 462,495 -0.07(-4.67%)
Jul 27, 2020 1.530 1.530 1.470 1.500 1,202,025 +0.04(+2.74%)
Jul 24, 2020 1.450 1.500 1.430 1.460 132,658 +0.00(+0.00%)
Jul 23, 2020 1.450 1.480 1.410 1.460 336,475 -0.01(-0.68%)
Jul 22, 2020 1.400 1.510 1.390 1.470 643,854 +0.07(+5.00%)
Jul 21, 2020 1.450 1.470 1.390 1.400 540,105 -0.05(-3.45%)
Jul 20, 2020 1.440 1.490 1.430 1.450 317,879 +0.02(+1.40%)
Jul 17, 2020 1.450 1.470 1.390 1.430 412,104 -0.03(-2.05%)
Jul 16, 2020 1.530 1.530 1.430 1.460 397,806 -0.09(-5.81%)
Jul 15, 2020 1.560 1.560 1.520 1.550 328,601 +0.01(+0.65%)
Jul 14, 2020 1.640 1.640 1.500 1.540 850,619 -0.13(-7.78%)
Jul 13, 2020 1.800 1.800 1.650 1.670 648,337 -0.11(-6.18%)
Jul 10, 2020 1.840 1.850 1.750 1.780 624,381 -0.02(-1.11%)
Jul 09, 2020 1.840 1.850 1.760 1.800 1,075,602 -0.04(-2.17%)
Jul 08, 2020 1.680 1.930 1.680 1.840 2,508,708 +0.25(+15.72%)
Jul 07, 2020 1.870 1.870 1.480 1.590 3,126,294 -0.56(-26.05%)
Jul 06, 2020 2.100 2.250 2.080 2.150 498,268 +0.08(+3.86%)
Jul 03, 2020 2.010 2.090 1.990 2.070 106,646 +0.06(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.