Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2021 0.0250 0.0250 0.0250 0.0250 1,269,000 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0200 0.0250 148,550 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0.0250 176,000 +0.01(+25.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0200 0.0200 1,246,000 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 23, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 616,000 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.