Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1400 0.1400 0.1350 0.1350 128,000 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1350 0.1350 70,675 -0.01(-3.57%)
Sep 28, 2016 0.1450 0.1450 0.1400 0.1400 58,300 -0.01(-6.67%)
Sep 27, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2016 0.1450 0.1500 0.1400 0.1500 64,001 +0.01(+3.45%)
Sep 23, 2016 0.1400 0.1450 0.1400 0.1450 31,000 +0.01(+7.41%)
Sep 22, 2016 0.1300 0.1400 0.1300 0.1350 270,015 -0.01(-3.57%)
Sep 21, 2016 0.1450 0.1450 0.1400 0.1400 108,000 +0.00(+0.00%)
Sep 20, 2016 0.1450 0.1450 0.1400 0.1400 18,750 +0.00(+0.00%)
Sep 19, 2016 0.1500 0.1500 0.1400 0.1400 106,796 -0.01(-6.67%)
Sep 16, 2016 0.1400 0.1500 0.1400 0.1500 38,500 +0.01(+11.11%)
Sep 15, 2016 0.1550 0.1550 0.1350 0.1350 296,950 -0.01(-10.00%)
Sep 14, 2016 0.1550 0.1550 0.1500 0.1500 69,911 +0.01(+3.45%)
Sep 13, 2016 0.1600 0.1600 0.1450 0.1450 348,300 -0.02(-9.38%)
Sep 12, 2016 0.1600 0.1650 0.1550 0.1600 366,965 +0.01(+6.67%)
Sep 09, 2016 0.1500 0.1550 0.1450 0.1500 65,500 +0.00(+0.00%)
Sep 08, 2016 0.1450 0.1500 0.1450 0.1500 30,500 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2016 0.1500 0.1500 0.1500 250 -0.01(-3.23%)
Aug 29, 2016 0.1550 0.1550 0.1550 450 +0.01(+6.90%)
Aug 26, 2016 0.1550 0.1550 0.1450 0.1450 5,500 +0.00(+0.00%)
Aug 25, 2016 0.1500 0.1550 0.1450 0.1450 71,533 +0.00(+3.57%)
Aug 24, 2016 0.1400 0.1400 0.1400 0.1400 9,725 -0.01(-6.67%)
Aug 23, 2016 0.1450 0.1500 0.1450 0.1500 15,907 +0.01(+3.45%)
Aug 22, 2016 0.1500 0.1500 0.1450 0.1450 13,832 -0.01(-6.45%)
Aug 19, 2016 0.1450 0.1550 0.1450 0.1550 5,000 +0.01(+3.33%)
Aug 18, 2016 0.1500 0.1500 0.1450 0.1500 33,900 +0.00(+0.00%)
Aug 17, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 16, 2016 0.1500 0.1500 0.1500 0.1500 13,200 +0.00(+0.00%)
Aug 15, 2016 0.1500 0.1500 0.1450 0.1500 3,500 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1550 0.1500 0.1500 75,500 +0.00(+0.00%)
Aug 11, 2016 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 10, 2016 0.1500 0.1500 0.1450 0.1500 22,500 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Aug 02, 2016 0.1450 0.1450 0.1450 0.1450 17,050 +0.00(+0.00%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 28, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+7.41%)
Jul 27, 2016 0.1400 0.1450 0.1350 0.1350 58,967 -0.01(-6.90%)
Jul 26, 2016 0.1400 0.1450 0.1400 0.1450 83,000 +0.00(+3.57%)
Jul 25, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jul 22, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jul 21, 2016 0.1450 0.1450 0.1350 0.1350 95,740 -0.01(-6.90%)
Jul 20, 2016 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+0.00%)
Jul 19, 2016 0.1450 0.1450 0.1450 0.1450 5,401 +0.01(+7.41%)
Jul 18, 2016 0.1450 0.1500 0.1300 0.1350 294,037 -0.01(-3.57%)
Jul 15, 2016 0.1550 0.1550 0.1400 0.1400 268,500 -0.00(-3.45%)
Jul 14, 2016 0.1500 0.1550 0.1450 0.1450 215,870 -0.01(-3.33%)
Jul 13, 2016 0.1500 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1500 0.1450 0.1500 162,100 +0.01(+3.45%)
Jul 11, 2016 0.1500 0.1500 0.1450 0.1450 22,400 -0.01(-3.33%)
Jul 08, 2016 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Jul 07, 2016 0.1500 0.1500 0.1500 0.1500 9,750 +0.00(+0.00%)
Jul 05, 2016 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.