Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7400 0.7400 0.6800 0.7000 458,997 -0.01(-1.41%)
Sep 27, 2018 0.7000 0.7100 0.6800 0.7100 239,030 +0.01(+1.43%)
Sep 26, 2018 0.7200 0.7200 0.6800 0.7000 268,750 -0.01(-1.41%)
Sep 25, 2018 0.7000 0.7200 0.6800 0.7100 350,708 +0.00(+0.00%)
Sep 24, 2018 0.7000 0.7300 0.6900 0.7100 266,118 +0.03(+4.41%)
Sep 21, 2018 0.7600 0.7600 0.6800 0.6800 1,096,956 -0.03(-4.23%)
Sep 20, 2018 0.6700 0.7300 0.6600 0.7100 502,536 +0.04(+5.97%)
Sep 19, 2018 0.6700 0.6700 0.6500 0.6700 280,582 +0.02(+3.08%)
Sep 18, 2018 0.6800 0.6800 0.6300 0.6500 455,270 +0.00(+0.00%)
Sep 17, 2018 0.7000 0.7000 0.6500 0.6500 525,914 +0.00(+0.00%)
Sep 14, 2018 0.6700 0.6800 0.6500 0.6500 222,654 -0.02(-2.99%)
Sep 13, 2018 0.7000 0.7000 0.6700 0.6700 348,595 -0.02(-2.90%)
Sep 12, 2018 0.7000 0.7100 0.6600 0.6900 1,092,725 -0.04(-5.48%)
Sep 11, 2018 0.7400 0.7600 0.7000 0.7300 417,879 -0.01(-1.35%)
Sep 10, 2018 0.7500 0.7600 0.7400 0.7400 522,358 -0.01(-1.33%)
Sep 07, 2018 0.7400 0.7500 0.7300 0.7500 186,630 +0.01(+1.35%)
Sep 06, 2018 0.7600 0.7600 0.7400 0.7400 194,097 -0.02(-2.63%)
Sep 05, 2018 0.7700 0.7700 0.7400 0.7600 539,425 -0.02(-2.56%)
Sep 04, 2018 0.7800 0.7900 0.7600 0.7800 473,897 -0.01(-1.27%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Aug 30, 2018 0.8100 0.8200 0.7900 0.8100 300,945 +0.00(+0.00%)
Aug 29, 2018 0.8000 0.8100 0.7800 0.8100 183,200 -0.01(-1.22%)
Aug 28, 2018 0.8000 0.8200 0.7800 0.8200 349,084 +0.03(+3.80%)
Aug 27, 2018 0.8000 0.8000 0.7700 0.7900 661,305 +0.01(+1.28%)
Aug 24, 2018 0.8000 0.8100 0.7700 0.7800 444,472 -0.02(-2.50%)
Aug 23, 2018 0.8400 0.8500 0.8000 0.8000 277,033 -0.04(-4.76%)
Aug 22, 2018 0.8300 0.8500 0.8200 0.8400 107,211 +0.01(+1.20%)
Aug 21, 2018 0.8100 0.8400 0.8100 0.8300 158,813 +0.02(+2.47%)
Aug 20, 2018 0.8000 0.8300 0.7900 0.8100 256,406 +0.01(+1.25%)
Aug 17, 2018 0.8100 0.8200 0.7900 0.8000 209,678 -0.01(-1.23%)
Aug 16, 2018 0.7600 0.8100 0.7600 0.8100 258,981 +0.06(+8.00%)
Aug 15, 2018 0.7600 0.8000 0.7200 0.7500 495,186 -0.03(-3.85%)
Aug 14, 2018 0.7900 0.8000 0.7700 0.7800 274,425 -0.03(-3.70%)
Aug 13, 2018 0.8300 0.8400 0.7900 0.8100 300,990 -0.03(-3.57%)
Aug 10, 2018 0.8600 0.8700 0.8300 0.8400 244,570 -0.06(-6.67%)
Aug 09, 2018 0.8900 0.9000 0.8500 0.9000 450,116 +0.01(+1.12%)
Aug 08, 2018 0.9100 0.9100 0.8800 0.8900 176,011 -0.01(-1.11%)
Aug 07, 2018 0.9000 0.9100 0.8900 0.9000 265,501 +0.01(+1.12%)
Aug 03, 2018 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Aug 02, 2018 0.9300 0.9600 0.9100 0.9200 563,416 -0.02(-2.13%)
Aug 01, 2018 0.9200 0.9500 0.9200 0.9400 454,118 -0.01(-1.05%)
Jul 31, 2018 0.9100 0.9600 0.9000 0.9500 943,383 +0.07(+7.95%)
Jul 30, 2018 0.9200 0.9200 0.8800 0.8800 210,002 -0.02(-2.22%)
Jul 27, 2018 0.9000 0.9000 0.8800 0.9000 176,327 +0.01(+1.12%)
Jul 26, 2018 0.9200 0.9200 0.8900 0.8900 369,260 -0.01(-1.11%)
Jul 25, 2018 0.9100 0.9300 0.9000 0.9000 267,712 +0.00(+0.00%)
Jul 24, 2018 0.9100 0.9400 0.9000 0.9000 528,493 +0.00(+0.00%)
Jul 23, 2018 0.9100 0.9250 0.9000 0.9000 397,657 -0.01(-1.10%)
Jul 20, 2018 0.9200 0.9500 0.9100 0.9100 242,450 -0.02(-2.15%)
Jul 19, 2018 0.9400 0.9500 0.9200 0.9300 141,676 -0.02(-2.11%)
Jul 18, 2018 0.9500 0.9600 0.9300 0.9500 146,840 +0.00(+0.00%)
Jul 17, 2018 0.9300 0.9500 0.9300 0.9500 234,722 +0.02(+2.15%)
Jul 16, 2018 0.9200 0.9400 0.9200 0.9300 315,819 -0.01(-1.06%)
Jul 13, 2018 0.9400 0.9500 0.9300 0.9400 101,718 +0.01(+1.08%)
Jul 12, 2018 0.9100 0.9500 0.9100 0.9300 182,888 +0.02(+2.20%)
Jul 11, 2018 0.9200 0.9200 0.9000 0.9100 205,092 -0.01(-1.09%)
Jul 10, 2018 0.9400 0.9500 0.9100 0.9200 191,011 -0.01(-1.08%)
Jul 09, 2018 0.9600 0.9700 0.9300 0.9300 213,088 -0.02(-2.11%)
Jul 06, 2018 0.9400 0.9500 0.9300 0.9500 244,727 +0.01(+1.06%)
Jul 05, 2018 0.9400 0.9500 0.9200 0.9400 290,248 +0.01(+1.08%)
Jul 04, 2018 0.9400 0.9400 0.9100 0.9300 220,621 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.