Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.6500 0 -0.02(-2.99%)
Sep 26, 2023 0.6700 428 -0.03(-4.29%)
Sep 25, 2023 0.6800 0.7000 0.6900 0.7000 32,269 +0.04(+6.06%)
Sep 22, 2023 0.6400 0.6600 0.6400 0.6600 4,069 +0.02(+3.13%)
Sep 21, 2023 0.7200 0.7200 0.6200 0.6400 13,081 -0.08(-11.11%)
Sep 20, 2023 0.6700 0.7600 0.6700 0.7200 7,256 +0.06(+9.09%)
Sep 19, 2023 0.7200 0.7300 0.6500 0.6600 31,205 -0.11(-14.29%)
Sep 18, 2023 0.7000 0.7800 0.6700 0.7700 34,958 +0.11(+16.67%)
Sep 15, 2023 0.5900 1.130 0.5700 0.6600 272,225 +0.12(+22.22%)
Sep 14, 2023 0.5400 0.5500 0.5400 0.5400 2,132 +0.04(+8.00%)
Sep 13, 2023 0.5700 0.5700 0.5000 0.5000 5,000 -0.04(-7.41%)
Sep 12, 2023 0.5400 0.5400 0.5400 0.5400 2,570 +0.02(+3.85%)
Sep 11, 2023 0.5400 0.5500 0.5200 0.5200 16,910 -0.02(-3.70%)
Sep 08, 2023 0.5400 0.5400 0.5400 0.5400 1,902 +0.04(+8.00%)
Sep 07, 2023 0.5000 0.5000 0.5000 0.5000 1,508 +0.01(+2.04%)
Sep 06, 2023 0.5000 0.5000 0.4900 0.4900 1,000 -0.03(-5.77%)
Sep 05, 2023 0.5400 0.5400 0.4900 0.5200 259,643 -0.03(-5.45%)
Sep 01, 2023 0.5500 0 +0.03(+5.77%)
Aug 31, 2023 0.5200 0.5200 0.5200 0.5200 3,507 +0.00(+0.00%)
Aug 30, 2023 0.5200 0.5200 0.5100 0.5200 2,050 -0.04(-7.14%)
Aug 28, 2023 0.5600 221 +0.01(+1.82%)
Aug 25, 2023 0.5300 0.5500 0.5300 0.5500 10,018 +0.07(+14.58%)
Aug 24, 2023 0.5000 0.5000 0.4800 0.4800 17,504 -0.02(-4.00%)
Aug 22, 2023 0.5000 15 -0.03(-5.66%)
Aug 21, 2023 0.5300 0.5300 0.5300 0.5300 507,701 +0.01(+1.92%)
Aug 18, 2023 0.5200 0.5200 0.5200 0.5200 576 +0.00(+0.00%)
Aug 17, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Aug 16, 2023 0.5100 0.5100 0.5000 0.5100 52,000 -0.01(-1.92%)
Aug 15, 2023 0.5000 0.5200 0.5000 0.5200 21,555 +0.02(+4.00%)
Aug 14, 2023 0.4700 0.5400 0.4650 0.5000 64,135 +0.03(+6.38%)
Aug 11, 2023 0.4600 0.4800 0.4500 0.4700 113,731 -0.06(-11.32%)
Aug 10, 2023 0.5100 0.5300 0.5100 0.5300 43,757 +0.12(+29.27%)
Aug 09, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+3.80%)
Aug 08, 2023 0.4750 0.4750 0.3950 0.3950 22,253 -0.05(-12.22%)
Aug 04, 2023 0.4500 0 +0.01(+2.27%)
Aug 03, 2023 0.4300 0.4400 0.4300 0.4400 7,100 +0.01(+2.33%)
Aug 02, 2023 0.4100 0.4300 0.4100 0.4300 207,004 +0.02(+4.88%)
Aug 01, 2023 0.4550 0.4600 0.4000 0.4100 86,231 -0.04(-8.89%)
Jul 31, 2023 0.5000 0.5700 0.4500 0.4500 70,585 -0.07(-13.46%)
Jul 28, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Jul 27, 2023 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Jul 26, 2023 0.5100 0.5500 0.4900 0.5500 3,484 +0.01(+1.85%)
Jul 25, 2023 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Jul 24, 2023 0.5300 0.5300 0.5300 0.5300 1,230 +0.01(+1.92%)
Jul 19, 2023 0.5200 0 +0.04(+8.33%)
Jul 18, 2023 0.4950 0.5100 0.4700 0.4800 4,520 -0.03(-5.88%)
Jul 17, 2023 0.5100 0.5400 0.5100 0.5100 2,646 +0.01(+2.00%)
Jul 14, 2023 0.5200 0.5200 0.5000 0.5000 22,143 -0.02(-3.85%)
Jul 13, 2023 0.5200 0.5300 0.5100 0.5200 16,032 +0.01(+1.96%)
Jul 12, 2023 0.5300 0.5800 0.5100 0.5100 5,949 -0.08(-13.56%)
Jul 11, 2023 0.5900 0.5900 0.5900 0.5900 1,600 -0.01(-1.67%)
Jul 10, 2023 0.6000 0.6000 0.6000 0.6000 687 +0.01(+1.69%)
Jul 07, 2023 0.5900 0.5900 0.5900 0.5900 547 +0.03(+5.36%)
Jul 06, 2023 0.5600 0.5600 0.5300 0.5600 3,200 -0.01(-1.75%)
Jul 05, 2023 0.5700 0.5700 0.5700 0.5700 1,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.