Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.295 9.434 9.242 9.329 691,189 +0.09(+0.94%)
Sep 29, 2016 9.329 9.390 9.216 9.242 191,003 -0.14(-1.48%)
Sep 28, 2016 9.277 9.390 9.234 9.382 285,449 +0.11(+1.22%)
Sep 27, 2016 9.234 9.329 9.182 9.268 186,095 +0.04(+0.47%)
Sep 26, 2016 9.268 9.373 9.225 9.225 265,628 -0.11(-1.21%)
Sep 23, 2016 9.347 9.438 9.277 9.338 195,844 -0.09(-0.92%)
Sep 22, 2016 9.434 9.468 9.329 9.425 316,608 +0.08(+0.84%)
Sep 21, 2016 9.277 9.364 9.208 9.347 442,954 +0.13(+1.42%)
Sep 20, 2016 9.442 9.442 9.200 9.216 267,886 -0.14(-1.49%)
Sep 19, 2016 9.312 9.425 9.286 9.355 512,299 +0.08(+0.84%)
Sep 16, 2016 9.173 9.425 9.121 9.277 1,851,877 +0.09(+0.95%)
Sep 15, 2016 9.129 9.234 9.069 9.190 345,465 +0.09(+0.96%)
Sep 14, 2016 8.869 9.151 8.869 9.103 566,225 +0.23(+2.65%)
Sep 13, 2016 9.042 9.051 8.855 8.869 509,378 -0.26(-2.86%)
Sep 12, 2016 9.077 9.151 8.947 9.129 376,688 +0.05(+0.57%)
Sep 09, 2016 9.268 9.321 9.069 9.077 421,111 -0.27(-2.88%)
Sep 08, 2016 9.355 9.399 9.268 9.347 269,784 +0.00(+0.00%)
Sep 07, 2016 9.338 9.408 9.286 9.347 355,678 -0.03(-0.28%)
Sep 06, 2016 9.399 9.442 9.229 9.373 305,582 -0.03(-0.37%)
Sep 02, 2016 9.442 9.408 9.408 9.408 359,301 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.