Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.057 1.062 1.043 1.049 222,206 -0.01(-0.99%)
Sep 27, 2002 1.057 1.059 1.057 1.059 25,499 -0.01(-1.08%)
Sep 26, 2002 1.060 1.071 1.060 1.071 54,640 +0.01(+0.78%)
Sep 25, 2002 1.098 1.098 1.057 1.062 142,066 -0.04(-3.25%)
Sep 24, 2002 1.100 1.102 1.097 1.098 36,427 -0.00(-0.15%)
Sep 23, 2002 1.106 1.106 1.100 1.100 5,464 -0.01(-0.60%)
Sep 20, 2002 1.173 1.173 1.100 1.106 316,917 -0.03(-2.89%)
Sep 19, 2002 1.154 1.154 1.139 1.139 16,392 +0.00(+0.15%)
Sep 18, 2002 1.158 1.158 1.130 1.138 76,497 -0.03(-2.26%)
Sep 17, 2002 1.180 1.185 1.164 1.164 122,031 -0.03(-2.44%)
Sep 16, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Sep 13, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Sep 12, 2002 1.208 1.208 1.191 1.193 275,026 -0.02(-1.67%)
Sep 11, 2002 1.214 1.215 1.211 1.213 50,998 +0.00(+0.00%)
Sep 10, 2002 1.213 1.224 1.213 1.213 397,057 -0.00(-0.09%)
Sep 09, 2002 1.214 1.214 1.214 1.214 3,642 +0.00(+0.09%)
Sep 06, 2002 1.213 1.213 1.213 1.213 0 +0.00(+0.00%)
Sep 05, 2002 1.204 1.216 1.194 1.213 355,166 +0.01(+0.59%)
Sep 04, 2002 1.197 1.206 1.194 1.206 125,674 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.