Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	120.90	122.08	118.89	119.94	2,286,526	+2.46(+2.09%)
Sep 28, 2023	115.46	117.65	115.36	117.48	2,282,215	+1.69(+1.46%)
Sep 27, 2023	119.38	119.51	115.38	115.80	3,245,434	-2.94(-2.48%)
Sep 26, 2023	121.53	121.56	118.45	118.74	1,737,462	-3.76(-3.07%)
Sep 25, 2023	121.74	122.58	121.76	122.50	1,229,107	+0.36(+0.29%)
Sep 22, 2023	123.29	125.30	121.79	122.14	2,037,217	-0.69(-0.56%)
Sep 21, 2023	125.54	125.66	122.72	122.83	2,034,684	-4.09(-3.22%)
Sep 20, 2023	127.86	128.58	126.66	126.93	1,704,583	+1.07(+0.85%)
Sep 19, 2023	126.40	127.52	125.50	125.86	1,688,254	-1.05(-0.83%)
Sep 18, 2023	127.30	128.55	125.91	126.91	2,130,102	-0.69(-0.54%)
Sep 15, 2023	127.09	128.55	126.31	127.60	5,937,275	+0.27(+0.21%)
Sep 14, 2023	127.38	128.69	127.18	127.33	2,195,753	+1.48(+1.17%)
Sep 13, 2023	128.31	128.65	125.20	125.86	2,874,855	-2.67(-2.08%)
Sep 12, 2023	128.23	129.48	128.07	128.53	1,575,548	-0.18(-0.14%)
Sep 11, 2023	128.42	128.96	127.28	128.70	1,715,706	+1.11(+0.87%)
Sep 08, 2023	129.57	129.74	127.51	127.59	1,489,369	-1.79(-1.38%)
Sep 07, 2023	127.47	129.76	127.17	129.38	1,801,415	+1.79(+1.40%)
Sep 06, 2023	127.56	129.01	126.69	127.59	1,542,155	-0.71(-0.55%)
Sep 05, 2023	129.56	129.63	127.46	128.30	2,311,300	-1.38(-1.07%)
Sep 01, 2023	130.19	130.94	128.73	129.69	1,271,710	+0.38(+0.30%)
Aug 31, 2023	129.26	129.82	128.55	129.30	2,041,941	+0.06(+0.05%)
Aug 30, 2023	127.46	129.55	127.46	129.24	1,647,745	+1.27(+0.99%)
Aug 29, 2023	124.84	128.04	124.07	127.98	1,557,683	+3.16(+2.53%)
Aug 28, 2023	124.28	125.42	123.38	124.82	1,667,229	+1.18(+0.95%)
Aug 25, 2023	123.83	124.86	122.49	123.64	1,900,672	-1.48(-1.18%)
Aug 24, 2023	124.37	128.55	124.37	125.12	3,471,074	+1.66(+1.34%)
Aug 23, 2023	122.15	123.78	121.46	123.46	2,167,563	+2.01(+1.66%)
Aug 22, 2023	120.02	122.14	119.46	121.45	2,485,114	+2.71(+2.28%)
Aug 21, 2023	119.11	120.06	117.19	118.74	1,540,075	-0.37(-0.31%)
Aug 18, 2023	118.27	119.74	117.81	119.11	1,398,496	-0.50(-0.42%)
Aug 17, 2023	119.00	120.89	118.95	119.61	2,657,266	+0.69(+0.58%)
Aug 16, 2023	119.74	120.30	118.80	118.93	2,470,515	-0.47(-0.39%)
Aug 15, 2023	118.24	120.41	117.99	119.40	1,497,107	+0.15(+0.12%)
Aug 14, 2023	117.65	120.14	117.12	119.25	1,876,284	+1.13(+0.96%)
Aug 11, 2023	117.34	118.27	116.81	118.12	1,212,735	-0.42(-0.36%)
Aug 10, 2023	117.99	120.05	117.49	118.54	1,207,195	+1.42(+1.21%)
Aug 09, 2023	116.45	117.78	115.95	117.12	1,746,090	+0.20(+0.17%)
Aug 08, 2023	117.68	117.97	115.75	116.92	2,017,548	-1.75(-1.47%)
Aug 07, 2023	118.02	119.47	117.64	118.67	1,824,967	+0.91(+0.78%)
Aug 04, 2023	118.80	120.90	117.63	117.76	2,006,709	-0.87(-0.74%)
Aug 03, 2023	119.78	120.06	116.28	118.63	3,130,438	-2.46(-2.03%)
Aug 02, 2023	120.21	122.44	120.03	121.09	2,405,624	-0.03(-0.02%)
Aug 01, 2023	121.76	122.73	120.20	121.12	2,739,981	-1.21(-0.99%)
Jul 31, 2023	120.53	122.84	118.24	122.33	5,529,576	+1.81(+1.50%)
Jul 28, 2023	120.96	124.47	119.32	120.53	5,371,726	+7.49(+6.63%)
Jul 27, 2023	117.66	117.86	112.83	113.04	3,461,100	-3.43(-2.94%)
Jul 26, 2023	118.88	118.98	115.49	116.46	3,520,457	-1.94(-1.64%)
Jul 25, 2023	120.08	120.30	118.38	118.41	2,154,062	-2.45(-2.03%)
Jul 24, 2023	118.55	120.95	118.04	120.86	2,718,388	+2.92(+2.47%)
Jul 21, 2023	116.93	118.86	116.53	117.94	2,988,091	+1.36(+1.17%)
Jul 20, 2023	118.09	118.29	115.62	116.58	3,065,606	-2.37(-1.99%)
Jul 19, 2023	115.87	119.85	115.87	118.95	2,617,601	+3.79(+3.29%)
Jul 18, 2023	116.24	116.43	113.50	115.16	3,491,525	-0.88(-0.76%)
Jul 17, 2023	115.83	116.98	114.94	116.04	2,023,847	-0.07(-0.06%)
Jul 14, 2023	115.35	116.49	114.96	116.11	2,065,332	-0.01(-0.01%)
Jul 13, 2023	116.21	116.37	114.52	116.12	1,972,176	+0.53(+0.46%)
Jul 12, 2023	115.99	116.28	115.05	115.59	2,884,859	+1.30(+1.14%)
Jul 11, 2023	112.71	115.14	112.05	114.28	2,703,110	+2.37(+2.11%)
Jul 10, 2023	111.64	112.52	111.12	111.92	2,011,691	+0.21(+0.18%)
Jul 07, 2023	111.91	112.84	111.30	111.71	2,045,229	-0.68(-0.60%)
Jul 06, 2023	111.23	112.74	110.32	112.39	2,290,169	-0.80(-0.70%)
Jul 05, 2023	112.87	114.13	111.97	113.18	3,115,077	+0.07(+0.06%)
Jul 03, 2023	111.66	113.40	110.77	113.11	1,598,094	+1.33(+1.19%)
Jun 30, 2023	111.32	112.33	110.27	111.78	4,144,367	+1.95(+1.78%)
Jun 29, 2023	107.19	109.86	106.69	109.83	2,835,101	+2.25(+2.09%)
Jun 28, 2023	107.01	107.93	106.15	107.58	3,606,081	+0.56(+0.52%)
Jun 27, 2023	105.91	107.47	105.23	107.02	3,927,089	+1.79(+1.70%)
Jun 26, 2023	102.10	105.61	101.90	105.23	2,523,622	+2.99(+2.93%)
Jun 23, 2023	103.22	103.60	101.30	102.24	8,249,344	-1.30(-1.25%)
Jun 22, 2023	104.17	104.96	101.26	103.53	5,121,921	+1.11(+1.08%)
Jun 21, 2023	102.86	102.92	100.66	102.42	2,485,783	-0.55(-0.53%)
Jun 20, 2023	102.26	103.55	101.09	102.97	1,903,081	-0.27(-0.27%)
Jun 16, 2023	103.64	105.13	103.10	103.25	4,656,306	-0.21(-0.20%)
Jun 15, 2023	103.18	104.27	102.63	103.45	2,554,975	-0.10(-0.09%)
Jun 14, 2023	102.18	104.86	102.18	103.55	2,965,435	+1.70(+1.67%)
Jun 13, 2023	103.13	104.02	99.64	101.86	3,741,648	-0.36(-0.35%)
Jun 12, 2023	101.16	102.76	100.03	102.21	1,943,204	+1.07(+1.05%)
Jun 09, 2023	101.78	103.29	100.54	101.15	1,865,104	-0.25(-0.25%)
Jun 08, 2023	100.13	101.52	97.78	101.40	2,289,553	+0.86(+0.86%)
Jun 07, 2023	102.50	102.61	97.31	100.54	3,758,276	-1.67(-1.63%)
Jun 06, 2023	104.53	105.61	100.90	102.20	4,101,972	+0.50(+0.50%)
Jun 05, 2023	102.33	102.96	100.18	101.70	2,727,581	-0.47(-0.46%)
Jun 02, 2023	103.55	104.03	100.98	102.17	4,258,731	+0.50(+0.50%)
Jun 01, 2023	99.18	102.73	99.18	101.66	4,892,486	+2.25(+2.26%)
May 31, 2023	97.65	99.75	96.68	99.41	7,812,600	+1.80(+1.85%)
May 30, 2023	99.64	101.19	97.01	97.61	6,088,718	+1.66(+1.73%)
May 26, 2023	91.56	97.17	91.49	95.95	6,443,948	+6.47(+7.23%)
May 25, 2023	86.54	90.37	86.23	89.48	5,130,322	+5.56(+6.63%)
May 24, 2023	87.42	87.53	83.76	83.92	2,580,938	-3.82(-4.36%)
May 23, 2023	88.78	90.18	87.32	87.74	2,165,287	-1.05(-1.18%)
May 22, 2023	88.10	89.08	86.30	88.79	3,424,562	+0.74(+0.84%)
May 19, 2023	89.99	91.08	87.86	88.05	4,083,899	-3.35(-3.66%)
May 18, 2023	92.17	92.88	90.21	91.40	2,513,939	-1.38(-1.49%)
May 17, 2023	90.78	93.73	90.44	92.77	1,664,807	+1.96(+2.16%)
May 16, 2023	95.26	95.45	90.80	90.81	1,586,338	-4.64(-4.86%)
May 15, 2023	94.57	95.69	93.82	95.45	1,449,212	+1.24(+1.32%)
May 12, 2023	94.76	95.49	92.74	94.21	1,492,500	-0.65(-0.69%)
May 11, 2023	95.38	96.13	94.53	94.86	2,146,651	-1.07(-1.11%)
May 10, 2023	94.79	96.49	94.22	95.93	2,093,111	+2.19(+2.34%)
May 09, 2023	93.64	94.13	92.06	93.73	2,186,040	-0.74(-0.78%)
May 08, 2023	92.41	95.03	92.41	94.47	1,612,621	+0.92(+0.99%)
May 05, 2023	93.74	93.87	91.83	93.55	2,208,488	+0.52(+0.56%)
May 04, 2023	92.03	94.70	91.68	93.03	2,388,699	+1.06(+1.15%)
May 03, 2023	92.69	93.65	91.47	91.97	1,284,771	+0.04(+0.04%)
May 02, 2023	94.04	94.87	90.50	91.93	2,611,892	-2.12(-2.25%)
May 01, 2023	95.71	96.01	93.71	94.04	2,360,100	-2.15(-2.24%)
Apr 28, 2023	97.83	98.27	92.49	96.20	4,026,534	-2.52(-2.56%)
Apr 27, 2023	94.88	99.41	94.87	98.72	3,978,478	+3.96(+4.18%)
Apr 26, 2023	94.96	96.77	94.41	94.76	2,907,109	+0.03(+0.03%)
Apr 25, 2023	94.37	95.61	93.98	94.73	1,624,327	+0.15(+0.15%)
Apr 24, 2023	94.17	95.18	93.75	94.59	2,041,861	+0.82(+0.88%)
Apr 21, 2023	91.49	93.80	91.24	93.76	1,883,363	+2.32(+2.54%)
Apr 20, 2023	92.70	93.01	90.44	91.44	2,314,760	-2.19(-2.34%)
Apr 19, 2023	94.11	95.28	93.39	93.64	2,474,835	-1.03(-1.09%)
Apr 18, 2023	93.22	95.19	92.37	94.67	4,608,259	+1.33(+1.42%)
Apr 17, 2023	87.81	93.41	87.81	93.34	3,949,889	+6.23(+7.15%)
Apr 14, 2023	89.30	89.76	85.49	87.11	2,792,791	-2.09(-2.34%)
Apr 13, 2023	90.35	90.71	88.51	89.19	1,998,694	-0.84(-0.94%)
Apr 12, 2023	92.25	92.79	89.79	90.04	2,434,556	-1.01(-1.11%)
Apr 11, 2023	90.05	92.20	89.27	91.05	2,709,007	+1.17(+1.31%)
Apr 10, 2023	87.08	90.12	86.57	89.87	3,958,897	+1.65(+1.87%)
Apr 06, 2023	87.32	88.26	85.77	88.22	2,768,511	+0.70(+0.80%)
Apr 05, 2023	89.65	90.04	87.18	87.52	4,537,792	-2.49(-2.77%)
Apr 04, 2023	90.36	90.75	89.06	90.02	3,234,118	-0.52(-0.58%)
Apr 03, 2023	95.08	95.20	90.33	90.54	4,402,633	-4.84(-5.08%)
Mar 31, 2023	91.10	95.54	91.09	95.38	4,055,716	+4.70(+5.18%)
Mar 30, 2023	90.96	92.04	89.92	90.69	3,903,130	+1.04(+1.16%)
Mar 29, 2023	90.19	90.77	88.02	89.65	4,507,482	+0.95(+1.07%)
Mar 28, 2023	90.37	91.64	88.08	88.70	3,107,889	-2.50(-2.74%)
Mar 27, 2023	90.61	91.95	90.26	91.20	2,186,603	-0.36(-0.39%)
Mar 24, 2023	90.55	91.64	89.19	91.56	2,699,200	+0.83(+0.92%)
Mar 23, 2023	89.67	92.99	89.11	90.73	2,652,372	+1.18(+1.32%)
Mar 22, 2023	94.43	94.43	89.30	89.54	2,671,286	-5.38(-5.66%)
Mar 21, 2023	98.62	98.82	92.73	94.92	4,417,142	-3.72(-3.77%)
Mar 20, 2023	97.40	98.89	96.38	98.63	2,298,101	+0.93(+0.95%)
Mar 17, 2023	97.72	98.64	95.84	97.70	5,360,150	-2.32(-2.32%)
Mar 16, 2023	101.64	101.97	98.52	100.02	4,179,724	-2.11(-2.06%)
Mar 15, 2023	101.06	103.72	100.58	102.13	3,389,473	-0.43(-0.42%)
Mar 14, 2023	103.13	104.04	101.45	102.55	2,236,623	+0.96(+0.95%)
Mar 13, 2023	97.84	103.61	97.50	101.59	3,107,155	+3.25(+3.31%)
Mar 10, 2023	99.92	101.03	97.80	98.34	2,507,682	-1.76(-1.76%)
Mar 09, 2023	101.66	102.16	99.80	100.11	1,947,254	-1.35(-1.33%)
Mar 08, 2023	98.78	102.34	98.78	101.46	1,612,278	+2.72(+2.76%)
Mar 07, 2023	101.30	101.66	98.63	98.74	1,638,201	-2.27(-2.25%)
Mar 06, 2023	102.48	102.48	100.58	101.01	1,509,087	-0.65(-0.64%)
Mar 03, 2023	99.59	102.38	99.44	101.66	2,787,985	+2.78(+2.81%)
Mar 02, 2023	95.85	99.26	94.81	98.88	2,356,274	+2.18(+2.25%)
Mar 01, 2023	99.06	99.26	95.93	96.70	2,452,240	-3.26(-3.26%)
Feb 28, 2023	100.48	102.09	99.68	99.96	2,271,145	-0.62(-0.62%)
Feb 27, 2023	102.20	102.86	99.67	100.59	1,545,108	-0.15(-0.15%)
Feb 24, 2023	102.95	103.69	100.31	100.74	1,254,562	-3.57(-3.42%)
Feb 23, 2023	103.30	104.38	102.76	104.31	1,253,223	+2.03(+1.99%)
Feb 22, 2023	104.16	104.70	101.78	102.27	1,857,361	-1.70(-1.63%)
Feb 21, 2023	105.49	105.87	102.31	103.97	2,484,501	-2.25(-2.12%)
Feb 17, 2023	108.53	108.57	103.31	106.23	3,513,557	-2.03(-1.88%)
Feb 16, 2023	106.76	109.23	105.61	108.26	1,546,523	-0.72(-0.66%)
Feb 15, 2023	107.78	109.01	106.91	108.98	1,486,024	+0.77(+0.71%)
Feb 14, 2023	107.75	108.87	106.22	108.21	1,533,820	-0.13(-0.12%)
Feb 13, 2023	107.29	108.49	106.94	108.34	1,246,126	+1.45(+1.35%)
Feb 10, 2023	105.50	107.21	104.73	106.90	1,620,355	+0.15(+0.14%)
Feb 09, 2023	108.80	109.50	106.53	106.74	1,057,098	-1.26(-1.16%)
Feb 08, 2023	108.47	109.02	107.19	108.00	1,607,629	-0.83(-0.77%)
Feb 07, 2023	108.79	109.77	107.52	108.83	1,799,260	-0.88(-0.80%)
Feb 06, 2023	108.33	109.88	107.54	109.72	1,194,734	-0.78(-0.70%)
Feb 03, 2023	112.36	112.36	109.18	110.49	2,132,541	-4.52(-3.93%)
Feb 02, 2023	112.95	117.42	112.76	115.01	3,089,329	+3.62(+3.25%)
Feb 01, 2023	109.81	112.08	107.71	111.39	2,406,239	+1.47(+1.33%)
Jan 31, 2023	106.22	110.12	106.22	109.93	5,095,977	+3.44(+3.23%)
Jan 30, 2023	105.56	107.61	105.51	106.48	2,162,775	-0.27(-0.25%)
Jan 27, 2023	104.77	107.29	104.54	106.75	1,733,961	+1.92(+1.83%)
Jan 26, 2023	103.50	104.88	103.27	104.83	1,423,364	+2.03(+1.98%)
Jan 25, 2023	101.98	102.98	100.07	102.80	1,705,858	+0.18(+0.18%)
Jan 24, 2023	102.07	104.59	101.92	102.62	1,739,400	-0.21(-0.21%)
Jan 23, 2023	102.29	103.82	101.71	102.83	1,266,382	+0.46(+0.45%)
Jan 20, 2023	100.76	102.90	99.17	102.37	1,706,292	+1.71(+1.70%)
Jan 19, 2023	100.81	102.03	99.85	100.66	1,982,994	-0.46(-0.45%)
Jan 18, 2023	102.48	103.01	100.34	101.12	1,912,312	-1.35(-1.32%)
Jan 17, 2023	101.74	103.07	100.73	102.48	1,878,582	+0.82(+0.80%)
Jan 13, 2023	101.45	102.67	100.82	101.66	1,101,054	-1.23(-1.19%)
Jan 12, 2023	101.39	103.09	99.60	102.89	1,613,086	+2.16(+2.14%)
Jan 11, 2023	98.92	101.13	98.74	100.73	1,936,290	+2.60(+2.65%)
Jan 10, 2023	96.83	98.20	95.93	98.13	1,510,244	+1.13(+1.17%)
Jan 09, 2023	97.27	98.41	96.42	97.00	2,981,098	-0.23(-0.24%)
Jan 06, 2023	94.43	97.84	93.08	97.23	2,101,573	+3.16(+3.36%)
Jan 05, 2023	98.11	98.11	93.90	94.06	2,312,914	-5.34(-5.37%)
Jan 04, 2023	96.48	101.44	95.64	99.41	2,598,943	+0.79(+0.80%)
Jan 03, 2023	97.34	99.11	96.59	98.62	2,510,099	+2.46(+2.55%)
Dec 30, 2022	96.26	97.08	94.85	96.17	1,251,645	-0.99(-1.02%)
Dec 29, 2022	96.09	97.95	95.33	97.15	1,198,174	+1.82(+1.91%)
Dec 28, 2022	96.64	97.10	95.07	95.33	2,291,650	-0.91(-0.95%)
Dec 27, 2022	96.63	96.90	94.68	96.24	1,172,702	-0.50(-0.52%)
Dec 23, 2022	95.16	97.18	94.65	96.74	869,206	+0.97(+1.01%)
Dec 22, 2022	95.37	96.55	94.06	95.77	2,040,807	-0.57(-0.59%)
Dec 21, 2022	94.74	97.85	94.66	96.34	1,692,720	+1.64(+1.73%)
Dec 20, 2022	94.63	96.15	93.82	94.70	2,263,204	-0.62(-0.65%)
Dec 19, 2022	96.87	97.15	94.69	95.32	2,108,714	-2.06(-2.12%)
Dec 16, 2022	98.28	98.61	94.96	97.38	5,300,579	-2.63(-2.63%)
Dec 15, 2022	98.94	100.73	98.59	100.01	2,739,032	-0.34(-0.34%)
Dec 14, 2022	102.79	104.83	100.22	100.36	4,868,223	-5.02(-4.76%)
Dec 13, 2022	106.68	107.64	103.55	105.37	2,365,043	+2.62(+2.55%)
Dec 12, 2022	101.56	102.80	101.04	102.75	2,059,850	+1.30(+1.28%)
Dec 09, 2022	101.25	103.25	101.25	101.45	1,364,235	-0.34(-0.33%)
Dec 08, 2022	103.39	104.96	101.34	101.80	2,341,872	-1.40(-1.36%)
Dec 07, 2022	102.24	104.33	101.99	103.20	1,425,582	+0.71(+0.69%)
Dec 06, 2022	103.87	104.01	101.95	102.49	1,264,210	-1.05(-1.02%)
Dec 05, 2022	104.46	105.17	102.96	103.54	1,555,069	-1.60(-1.52%)
Dec 02, 2022	104.42	105.52	103.17	105.14	1,698,020	-0.81(-0.76%)
Dec 01, 2022	107.40	108.95	105.22	105.95	1,649,270	-0.72(-0.67%)
Nov 30, 2022	102.67	106.90	101.98	106.67	2,739,123	+3.52(+3.41%)
Nov 29, 2022	102.10	103.39	101.79	103.15	1,499,286	+1.20(+1.18%)
Nov 28, 2022	104.34	105.19	101.58	101.95	1,916,916	-3.60(-3.41%)
Nov 25, 2022	105.64	106.49	104.90	105.54	455,192	+0.27(+0.25%)
Nov 23, 2022	103.60	105.35	103.57	105.28	1,272,797	+1.41(+1.36%)
Nov 22, 2022	105.11	105.11	102.73	103.86	1,897,030	-1.03(-0.99%)
Nov 21, 2022	104.24	105.14	103.06	104.90	1,657,038	+0.12(+0.12%)
Nov 18, 2022	105.30	105.62	103.67	104.77	1,312,678	+1.11(+1.07%)
Nov 17, 2022	102.36	104.16	102.29	103.67	2,090,844	-0.53(-0.51%)
Nov 16, 2022	105.85	106.35	104.19	104.20	1,791,580	-1.92(-1.81%)
Nov 15, 2022	103.71	106.30	103.49	106.11	2,148,254	+4.22(+4.14%)
Nov 14, 2022	105.15	105.15	101.77	101.89	1,817,243	-3.95(-3.73%)
Nov 11, 2022	102.89	107.43	102.81	105.84	2,956,545	+2.84(+2.75%)
Nov 10, 2022	96.11	103.36	95.99	103.00	3,043,239	+10.91(+11.85%)
Nov 09, 2022	93.31	93.89	91.91	92.09	1,692,413	-1.29(-1.38%)
Nov 08, 2022	92.56	94.89	92.03	93.38	2,062,343	+1.17(+1.27%)
Nov 07, 2022	92.37	92.93	91.60	92.22	1,560,686	+0.43(+0.46%)
Nov 04, 2022	90.99	92.34	89.93	91.79	1,948,241	+1.73(+1.92%)
Nov 03, 2022	88.18	90.78	87.56	90.06	2,635,423	+0.68(+0.76%)
Nov 02, 2022	91.57	93.19	89.32	89.38	3,696,410	-2.50(-2.73%)
Nov 01, 2022	96.56	97.09	91.60	91.88	4,087,381	-3.21(-3.37%)
Oct 31, 2022	95.05	95.79	94.41	95.09	2,530,407	-1.08(-1.12%)
Oct 28, 2022	94.28	96.34	93.76	96.17	1,878,952	+1.40(+1.48%)
Oct 27, 2022	96.66	96.66	93.48	94.77	3,254,545	-0.34(-0.36%)
Oct 26, 2022	95.80	96.97	94.80	95.11	2,728,174	-1.21(-1.26%)
Oct 25, 2022	93.20	96.59	92.97	96.32	2,948,124	+3.90(+4.22%)
Oct 24, 2022	92.73	93.83	91.05	92.42	2,740,273	+0.55(+0.60%)
Oct 21, 2022	90.17	91.88	88.83	91.87	1,859,430	+1.69(+1.87%)
Oct 20, 2022	90.54	92.19	89.96	90.19	2,194,715	-0.12(-0.14%)
Oct 19, 2022	90.19	91.53	89.17	90.31	3,296,732	-1.55(-1.68%)
Oct 18, 2022	91.53	93.31	90.78	91.86	3,081,406	+1.60(+1.78%)
Oct 17, 2022	88.14	90.57	87.48	90.25	3,153,614	+4.09(+4.74%)
Oct 14, 2022	88.33	89.29	85.69	86.16	2,790,185	-1.20(-1.37%)
Oct 13, 2022	82.28	88.33	81.35	87.36	3,223,337	+2.73(+3.23%)
Oct 12, 2022	85.11	86.55	84.45	84.63	2,512,568	-0.79(-0.92%)
Oct 11, 2022	84.76	86.98	83.98	85.42	3,186,128	+0.35(+0.41%)
Oct 10, 2022	88.14	88.70	84.84	85.06	1,878,030	-2.63(-3.00%)
Oct 07, 2022	88.51	89.91	87.32	87.69	2,711,972	-1.85(-2.07%)
Oct 06, 2022	93.49	93.92	88.74	89.54	3,310,756	-4.36(-4.65%)
Oct 05, 2022	95.41	96.05	93.18	93.90	2,185,227	-3.04(-3.14%)
Oct 04, 2022	96.25	98.05	95.82	96.95	2,119,406	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digital Realty Trust (NY: DLR )

Historical Prices

Sections

Services

Follow Us