Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.39	93.18	92.11	93.07	2,430,178	+0.73(+0.79%)
Sep 27, 2018	92.32	92.91	92.16	92.35	2,419,704	+0.07(+0.07%)
Sep 26, 2018	94.07	94.16	92.12	92.28	3,222,381	-1.68(-1.79%)
Sep 25, 2018	93.44	95.08	93.34	93.96	9,407,325	-1.96(-2.04%)
Sep 24, 2018	98.89	98.89	95.76	95.92	3,250,030	-4.14(-4.14%)
Sep 21, 2018	100.50	100.91	99.97	100.06	2,302,560	-0.76(-0.75%)
Sep 20, 2018	100.64	101.53	100.22	100.82	1,250,121	+0.13(+0.13%)
Sep 19, 2018	101.84	101.91	100.52	100.69	1,213,500	-0.94(-0.92%)
Sep 18, 2018	100.94	101.89	100.94	101.62	768,280	+0.35(+0.34%)
Sep 17, 2018	100.72	101.76	100.54	101.27	1,224,004	+0.41(+0.41%)
Sep 14, 2018	101.31	101.31	100.17	100.86	1,021,668	-0.64(-0.63%)
Sep 13, 2018	101.24	102.28	100.95	101.50	1,107,508	+0.63(+0.62%)
Sep 12, 2018	101.11	101.44	100.47	100.87	1,131,405	-0.11(-0.10%)
Sep 11, 2018	100.94	101.78	100.69	100.97	1,310,334	-0.27(-0.27%)
Sep 10, 2018	101.23	101.89	100.94	101.25	1,047,515	+0.59(+0.59%)
Sep 07, 2018	101.65	101.76	100.49	100.66	990,897	-1.28(-1.26%)
Sep 06, 2018	101.56	102.10	101.17	101.94	718,132	+0.62(+0.61%)
Sep 05, 2018	100.92	101.58	100.45	101.32	959,443	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.