Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.49	84.49	83.36	83.62	325,485	-0.22(-0.26%)
Sep 28, 2023	83.23	84.19	83.16	83.84	220,100	+0.52(+0.62%)
Sep 27, 2023	83.53	83.65	82.69	83.32	711,496	+0.06(+0.07%)
Sep 26, 2023	83.94	84.06	83.16	83.26	642,967	-1.21(-1.43%)
Sep 25, 2023	83.91	84.48	84.14	84.47	626,284	+0.33(+0.39%)
Sep 22, 2023	84.49	84.77	84.10	84.14	203,981	-0.11(-0.13%)
Sep 21, 2023	85.06	85.11	84.25	84.25	385,342	-1.34(-1.56%)
Sep 20, 2023	86.51	86.64	85.59	85.59	184,214	-0.68(-0.79%)
Sep 19, 2023	86.18	86.37	85.77	86.27	150,777	-0.12(-0.14%)
Sep 18, 2023	86.21	86.63	86.21	86.39	268,791	+0.08(+0.09%)
Sep 15, 2023	87.13	87.13	86.26	86.31	180,371	-1.08(-1.23%)
Sep 14, 2023	87.11	87.51	86.91	87.39	296,577	+0.74(+0.86%)
Sep 13, 2023	86.65	86.87	86.45	86.64	202,201	+0.03(+0.03%)
Sep 12, 2023	86.89	87.12	86.54	86.61	276,769	-0.53(-0.61%)
Sep 11, 2023	87.10	87.27	86.84	87.15	240,786	+0.48(+0.56%)
Sep 08, 2023	86.58	86.96	86.44	86.66	150,133	+0.15(+0.17%)
Sep 07, 2023	86.18	86.66	86.15	86.52	178,312	-0.22(-0.25%)
Sep 06, 2023	87.15	87.16	86.38	86.73	191,883	-0.52(-0.60%)
Sep 05, 2023	87.62	87.64	87.26	87.26	196,373	-0.53(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.