Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.90	54.12	53.90	54.00	293,522	+0.05(+0.09%)
Sep 27, 2018	53.94	54.21	53.93	53.96	156,542	+0.09(+0.17%)
Sep 26, 2018	54.05	54.29	53.82	53.86	183,034	-0.15(-0.27%)
Sep 25, 2018	54.14	54.14	53.97	54.01	189,344	-0.03(-0.05%)
Sep 24, 2018	54.09	54.11	53.94	54.04	257,387	-0.20(-0.37%)
Sep 21, 2018	54.41	54.42	54.18	54.24	231,373	+0.00(+0.00%)
Sep 20, 2018	54.04	54.29	54.03	54.24	127,631	+0.44(+0.82%)
Sep 19, 2018	53.89	53.95	53.77	53.80	304,400	-0.06(-0.12%)
Sep 18, 2018	53.61	54.00	53.61	53.86	497,663	+0.27(+0.50%)
Sep 17, 2018	53.93	53.93	53.55	53.60	178,499	-0.33(-0.61%)
Sep 14, 2018	53.96	54.00	53.78	53.93	154,904	+0.02(+0.03%)
Sep 13, 2018	53.82	53.94	53.77	53.91	193,218	+0.27(+0.49%)
Sep 12, 2018	53.60	53.68	53.43	53.64	228,253	+0.03(+0.05%)
Sep 11, 2018	53.33	53.70	53.29	53.62	176,569	+0.16(+0.29%)
Sep 10, 2018	53.51	53.55	53.41	53.46	122,596	+0.15(+0.27%)
Sep 07, 2018	53.27	53.54	53.16	53.31	171,072	-0.16(-0.29%)
Sep 06, 2018	53.42	53.64	53.27	53.47	150,932	-0.11(-0.20%)
Sep 05, 2018	53.67	53.67	53.33	53.58	226,455	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.