Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.74	26.66	25.55	26.54	69,177	+0.45(+1.73%)
Sep 27, 2018	25.13	26.09	24.87	26.09	147,810	+1.18(+4.72%)
Sep 26, 2018	24.85	25.12	24.74	24.91	27,669	+0.21(+0.87%)
Sep 25, 2018	25.18	25.20	24.65	24.69	44,282	-0.67(-2.63%)
Sep 24, 2018	25.49	25.55	24.76	25.36	28,595	-0.14(-0.57%)
Sep 21, 2018	25.63	25.74	25.45	25.51	115,065	-0.27(-1.03%)
Sep 20, 2018	24.91	25.77	24.91	25.77	32,183	+1.08(+4.39%)
Sep 19, 2018	25.85	25.85	24.69	24.69	28,792	-1.04(-4.05%)
Sep 18, 2018	26.00	26.00	25.65	25.73	75,772	-0.03(-0.14%)
Sep 17, 2018	25.71	25.85	25.63	25.77	39,662	+0.03(+0.14%)
Sep 14, 2018	25.94	26.37	25.67	25.73	36,055	-0.07(-0.27%)
Sep 13, 2018	25.09	26.07	25.04	25.80	19,749	+0.99(+4.00%)
Sep 12, 2018	25.04	25.29	24.81	24.81	24,010	+0.03(+0.14%)
Sep 11, 2018	24.68	25.05	24.61	24.78	5,182	+0.00(+0.00%)
Sep 10, 2018	24.65	24.78	24.65	24.78	3,676	+0.51(+2.10%)
Sep 07, 2018	24.89	24.89	24.26	24.26	18,803	-0.93(-3.70%)
Sep 06, 2018	24.58	25.20	24.52	25.20	27,827	+0.51(+2.07%)
Sep 05, 2018	24.80	24.95	24.68	24.69	9,966	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.