Indicators

Toronto-Dominion Bank (NY: TD )

56.81 -0.43 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.01	44.41	44.01	44.23	2,922,101	+0.28(+0.64%)
Sep 27, 2019	43.76	44.07	43.72	43.94	1,325,652	+0.39(+0.89%)
Sep 26, 2019	43.14	43.63	43.13	43.56	1,552,499	+0.05(+0.10%)
Sep 25, 2019	43.51	43.59	43.22	43.51	1,256,140	-0.10(-0.23%)
Sep 24, 2019	43.79	44.04	43.52	43.61	1,422,139	-0.17(-0.40%)
Sep 23, 2019	43.58	43.79	43.53	43.78	798,639	+0.00(+0.00%)
Sep 20, 2019	43.69	44.03	43.62	43.78	1,275,198	+0.10(+0.23%)
Sep 19, 2019	43.48	43.94	43.48	43.69	1,072,212	+0.24(+0.56%)
Sep 18, 2019	43.27	43.57	43.20	43.44	1,288,020	+0.06(+0.14%)
Sep 17, 2019	42.99	43.50	42.90	43.38	2,114,153	+0.25(+0.58%)
Sep 16, 2019	42.90	43.16	42.79	43.13	1,803,719	+0.09(+0.21%)
Sep 13, 2019	42.71	43.15	42.71	43.04	2,431,439	+0.12(+0.28%)
Sep 12, 2019	42.62	43.09	42.44	42.92	2,768,964	+0.15(+0.35%)
Sep 11, 2019	42.59	42.88	42.15	42.77	3,445,799	+0.07(+0.16%)
Sep 10, 2019	42.17	42.73	42.17	42.70	1,548,719	+0.50(+1.19%)
Sep 09, 2019	42.28	42.32	42.04	42.20	1,278,624	+0.23(+0.54%)
Sep 06, 2019	41.73	42.11	41.59	41.97	1,254,911	+0.46(+1.10%)
Sep 05, 2019	41.47	41.85	41.35	41.52	1,415,904	+0.38(+0.92%)
Sep 04, 2019	41.04	41.20	40.92	41.14	1,494,087	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.