Indicators

Goldman Sachs Group (NY: GS )

450.23 -4.19 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	132.39	133.25	131.65	131.71	5,644,374	-0.65(-0.49%)
Sep 28, 2006	131.53	132.35	130.64	132.35	5,669,292	+0.78(+0.59%)
Sep 27, 2006	131.52	132.28	130.21	131.57	6,660,243	+0.25(+0.19%)
Sep 26, 2006	130.75	132.29	130.03	131.32	7,829,090	-0.01(-0.01%)
Sep 25, 2006	130.72	131.90	130.02	131.33	6,139,657	+0.91(+0.70%)
Sep 22, 2006	129.98	131.05	129.05	130.42	6,556,588	+0.29(+0.22%)
Sep 21, 2006	130.41	132.11	129.13	130.13	10,343,138	+0.43(+0.33%)
Sep 20, 2006	128.17	130.14	127.86	129.71	8,225,342	+2.50(+1.97%)
Sep 19, 2006	126.97	127.85	126.37	127.21	6,231,366	+0.13(+0.10%)
Sep 18, 2006	128.26	128.30	126.12	127.07	7,364,120	+0.40(+0.31%)
Sep 15, 2006	126.51	127.49	125.75	126.68	8,792,168	+0.15(+0.12%)
Sep 14, 2006	124.37	127.04	124.19	126.53	7,060,348	+1.29(+1.03%)
Sep 13, 2006	122.78	126.33	122.08	125.24	9,769,376	+2.00(+1.62%)
Sep 12, 2006	120.48	124.37	120.45	123.24	13,672,296	+5.68(+4.83%)
Sep 11, 2006	116.20	117.74	116.12	117.56	4,025,714	+0.93(+0.80%)
Sep 08, 2006	117.56	117.56	114.85	116.63	4,209,646	+0.96(+0.83%)
Sep 07, 2006	116.86	117.31	115.50	115.67	4,582,008	-1.63(-1.39%)
Sep 06, 2006	117.29	117.90	116.72	117.30	3,804,789	-0.48(-0.40%)
Sep 05, 2006	116.59	117.96	116.04	117.78	4,593,439	+1.67(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.