Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.99 16.37 15.65 16.07 3,294,651 -0.06(-0.35%)
Sep 27, 2002 16.25 16.55 16.04 16.13 4,703,832 -0.17(-1.04%)
Sep 26, 2002 15.62 16.36 15.54 16.30 4,450,875 +1.04(+6.84%)
Sep 25, 2002 15.19 15.86 14.99 15.25 5,705,195 +0.27(+1.77%)
Sep 24, 2002 14.52 15.12 14.41 14.99 6,652,986 -0.02(-0.11%)
Sep 23, 2002 15.36 15.59 14.60 15.01 7,803,355 -0.71(-4.52%)
Sep 20, 2002 16.49 15.89 15.27 15.72 8,754,517 -0.77(-4.68%)
Sep 19, 2002 16.40 16.91 16.33 16.49 4,839,003 -0.12(-0.71%)
Sep 18, 2002 15.78 16.82 15.71 16.61 6,404,286 +0.82(+5.21%)
Sep 17, 2002 16.57 16.74 15.64 15.78 5,335,515 -0.78(-4.73%)
Sep 16, 2002 16.21 16.59 16.13 16.57 3,619,096 -0.01(-0.03%)
Sep 13, 2002 16.32 16.75 16.09 16.57 4,757,581 +0.08(+0.48%)
Sep 12, 2002 16.91 16.93 16.35 16.49 4,758,468 -0.42(-2.47%)
Sep 11, 2002 17.33 17.48 16.79 16.91 5,602,309 -0.42(-2.44%)
Sep 10, 2002 18.21 18.21 17.14 17.33 6,393,288 -0.91(-5.00%)
Sep 09, 2002 18.43 18.44 18.10 18.25 3,105,022 -0.26(-1.40%)
Sep 06, 2002 18.66 18.74 18.33 18.51 2,980,849 +0.03(+0.15%)
Sep 05, 2002 17.93 18.54 17.76 18.48 3,197,974 +0.43(+2.37%)
Sep 04, 2002 18.24 18.29 17.90 18.05 4,636,601 -0.20(-1.11%)
Sep 03, 2002 18.74 18.97 18.14 18.25 4,325,283 -0.97(-5.04%)
Aug 30, 2002 19.17 19.59 18.63 19.22 4,941,888 -0.47(-2.38%)
Aug 29, 2002 20.35 20.36 19.55 19.69 3,364,543 -0.76(-3.72%)
Aug 28, 2002 20.48 20.63 20.23 20.45 3,351,238 -0.08(-0.38%)
Aug 27, 2002 20.52 20.74 20.41 20.53 4,387,724 +0.03(+0.16%)
Aug 26, 2002 19.84 20.50 19.84 20.50 2,808,427 +0.67(+3.38%)
Aug 23, 2002 20.16 20.16 19.60 19.83 2,564,694 -0.33(-1.65%)
Aug 22, 2002 19.45 20.28 19.45 20.16 3,015,618 +0.78(+4.01%)
Aug 21, 2002 19.11 19.55 18.86 19.38 2,810,024 +0.62(+3.31%)
Aug 20, 2002 18.41 18.94 18.36 18.76 2,241,668 +0.64(+3.55%)
Aug 16, 2002 18.35 18.35 17.99 18.12 2,727,005 -0.32(-1.71%)
Aug 15, 2002 18.60 18.85 18.23 18.43 1,674,022 -0.11(-0.61%)
Aug 14, 2002 18.16 18.49 17.94 18.55 2,411,252 +0.51(+2.81%)
Aug 13, 2002 18.54 18.59 17.98 18.04 2,376,129 -0.56(-3.03%)
Aug 12, 2002 18.21 18.63 18.05 18.60 2,507,752 +0.79(+4.46%)
Aug 07, 2002 18.07 18.12 17.53 17.81 3,732,803 -0.34(-1.89%)
Aug 06, 2002 18.04 18.29 17.79 18.15 6,158,602 +0.56(+3.21%)
Aug 05, 2002 17.62 18.04 17.41 17.59 4,385,595 +0.08(+0.45%)
Aug 02, 2002 18.18 18.19 17.22 17.51 4,413,800 -0.76(-4.17%)
Aug 01, 2002 18.60 18.95 17.98 18.27 4,883,882 -0.28(-1.52%)
Jul 31, 2002 18.91 19.46 17.90 18.55 2,447,972 -0.25(-1.35%)
Jul 30, 2002 17.38 18.95 17.29 18.81 5,959,571 +1.52(+8.77%)
Jul 29, 2002 16.91 17.35 16.64 17.29 5,124,422 +0.77(+4.68%)
Jul 26, 2002 17.33 17.33 16.35 16.52 7,397,843 -0.11(-0.68%)
Jul 25, 2002 15.45 16.83 15.11 16.63 8,389,982 +1.80(+12.12%)
Jul 24, 2002 13.25 14.95 13.18 14.83 8,905,120 +1.58(+11.91%)
Jul 23, 2002 14.80 15.10 12.82 13.25 12,585,416 -1.42(-9.65%)
Jul 22, 2002 15.78 15.84 14.66 14.67 9,894,775 -1.29(-8.06%)
Jul 19, 2002 17.03 17.17 15.87 15.95 12,177,421 -3.47(-17.85%)
Jul 17, 2002 20.35 20.53 19.36 19.42 4,735,939 -0.60(-2.98%)
Jul 12, 2002 20.93 20.94 19.83 20.02 4,036,138 -0.86(-4.13%)
Jul 11, 2002 19.87 21.03 19.73 20.88 4,700,107 +1.00(+5.02%)
Jul 10, 2002 20.97 21.08 19.48 19.88 3,033,357 -0.95(-4.55%)
Jul 09, 2002 21.93 21.97 20.83 20.83 3,356,028 -1.00(-4.60%)
Jul 08, 2002 21.96 22.05 21.70 21.83 2,125,123 -0.08(-0.39%)
Jul 05, 2002 21.55 21.99 21.28 21.92 1,048,193 +0.37(+1.70%)
Jul 04, 2002 21.69 21.93 21.40 21.55 2,979,785 +0.00(+0.00%)
Jul 03, 2002 21.69 21.93 21.40 21.55 2,979,785 -0.14(-0.65%)
Jul 02, 2002 22.18 22.19 21.54 21.69 4,279,871 -0.63(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.