Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8200 0.9400 0.8200 0.9110 98,902 +0.09(+11.10%)
Sep 29, 2020 0.8500 0.8500 0.7900 0.8200 20,506 +0.00(+0.00%)
Sep 28, 2020 0.8595 0.8595 0.7770 0.8200 54,594 -0.01(-1.20%)
Sep 25, 2020 0.7655 0.8400 0.7655 0.8300 6,900 +0.08(+10.68%)
Sep 24, 2020 0.8400 0.8400 0.7499 0.7499 23,772 -0.00(-0.01%)
Sep 23, 2020 0.8400 0.8400 0.7500 0.7500 26,855 -0.09(-10.71%)
Sep 22, 2020 0.7990 0.8400 0.7770 0.8400 33,697 +0.06(+8.39%)
Sep 21, 2020 0.7755 0.8000 0.7510 0.7750 3,956 +0.02(+3.11%)
Sep 18, 2020 0.8000 0.8000 0.7510 0.7516 2,900 -0.04(-4.86%)
Sep 17, 2020 0.8000 0.8000 0.7505 0.7900 3,994 -0.01(-1.25%)
Sep 16, 2020 0.7700 0.8000 0.7000 0.8000 37,017 +0.07(+10.30%)
Sep 15, 2020 0.7700 0.7700 0.7081 0.7253 701 -0.04(-5.81%)
Sep 14, 2020 0.7750 0.7750 0.7680 0.7700 5,462 +0.07(+10.00%)
Sep 11, 2020 0.7600 0.7600 0.7000 0.7000 33,100 -0.06(-7.28%)
Sep 10, 2020 0.7765 0.8000 0.7530 0.7550 3,579 -0.05(-5.63%)
Sep 09, 2020 0.8000 0.8000 0.8000 0.8000 1,754 +0.02(+2.56%)
Sep 08, 2020 0.8800 0.8800 0.7500 0.7800 16,271 -0.01(-1.20%)
Sep 04, 2020 0.7650 0.7895 0.7200 0.7895 85,300 +0.02(+2.53%)
Sep 03, 2020 0.7700 0.7848 0.7700 0.7700 9,982 -0.02(-1.91%)
Sep 02, 2020 0.7950 0.7950 0.7850 0.7850 8,523 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.