Indicators

Tecogen Inc (OP: TGEN )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9500	0.9500	0.9300	0.9495	17,350	+0.02(+2.10%)
Sep 29, 2022	0.9700	0.9700	0.9300	0.9300	6,750	-0.05(-5.10%)
Sep 28, 2022	0.9900	0.9900	0.9500	0.9800	11,206	-0.02(-1.95%)
Sep 27, 2022	0.9995	0.9995	0.9500	0.9995	5,590	+0.05(+5.21%)
Sep 26, 2022	0.9500	1.040	0.9500	0.9500	10,852	-0.04(-4.04%)
Sep 23, 2022	1.050	1.050	0.9500	0.9900	12,600	-0.01(-1.00%)
Sep 22, 2022	1.160	1.160	1.000	1.000	18,736	-0.22(-18.03%)
Sep 20, 2022				1.220	0	-0.05(-3.94%)
Sep 16, 2022				1.270	3	+0.09(+7.63%)
Sep 15, 2022	1.130	1.180	1.130	1.180	821	+0.02(+1.72%)
Sep 14, 2022	1.160	1.160	1.160	1.160	783	+0.00(+0.00%)
Sep 13, 2022	1.150	1.210	1.150	1.160	1,300	-0.05(-4.13%)
Sep 12, 2022	1.300	1.300	1.210	1.210	915	-0.08(-6.20%)
Sep 09, 2022	1.317	1.330	1.130	1.290	646	+0.13(+11.21%)
Sep 08, 2022	1.340	1.340	1.135	1.160	13,898	+0.10(+9.43%)
Sep 07, 2022	1.080	1.190	1.000	1.060	69,400	-0.01(-0.93%)
Sep 06, 2022	1.100	1.100	1.070	1.070	6,898	+0.01(+0.94%)
Sep 02, 2022	1.100	1.100	1.040	1.060	24,961	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.