Indicators

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED

Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2021		0.0155	0.0155	0.0155	0	-0.00(-0.64%)
Aug 12, 2021		0.0156	0.0156	0.0156	0	-0.00(-7.14%)
Aug 11, 2021	0.0168	0.0168	0.0168	0.0168	1,000	-0.00(-17.65%)
Aug 09, 2021		0.0204	0.0204	0.0204	0	+0.00(+0.00%)
Aug 06, 2021	0.0204	0.0204	0.0160	0.0204	23,801	+0.00(+30.77%)
Aug 03, 2021		0.0156	0.0156	0.0156	0	+0.00(+8.33%)
Aug 02, 2021	0.0144	0.0144	0.0144	0.0144	10,000	-0.00(-20.88%)
Jul 29, 2021		0.0182	0.0182	0.0182	0	+0.00(+22.15%)
Jul 26, 2021		0.0149	0.0149	0.0149	0	-0.01(-26.60%)
Jul 22, 2021		0.0203	0.0203	0.0203	0	+0.01(+37.16%)
Jul 19, 2021		0.0148	0.0148	0.0148	0	-0.00(-22.92%)
Jul 14, 2021		0.0192	0.0192	0.0192	0	-0.00(-6.34%)
Jul 09, 2021		0.0205	0.0205	0.0205	0	+0.00(+0.49%)
Jul 08, 2021	0.0204	0.0204	0.0204	0.0204	1,000	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.