Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 -0.0500 (-50.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0537	0.1249	0.0537	0.1249	2,653	+0.00(+0.00%)
Sep 28, 2023	0.1249	0.1249	0.1249	0.1249	451	-0.01(-9.82%)
Sep 25, 2023				0.1385	0	-0.00(-0.29%)
Sep 22, 2023	0.1389	0.1389	0.1389	0.1389	6,469	+0.07(+98.43%)
Sep 20, 2023				0.0700	4	-0.02(-18.60%)
Sep 19, 2023	0.1200	0.1400	0.0860	0.0860	37,271	+0.00(+5.78%)
Sep 18, 2023	0.0813	0.0813	0.0813	0.0813	4,500	-0.05(-37.46%)
Sep 15, 2023	0.1300	0.1300	0.1300	0.1300	700	+0.00(+0.00%)
Sep 14, 2023	0.1300	0.1300	0.1300	0.1300	135	+0.05(+60.49%)
Sep 12, 2023				0.0810	50	-0.05(-37.69%)
Sep 11, 2023	0.1300	0.1300	0.1300	0.1300	250	+0.00(+0.00%)
Sep 08, 2023	0.1300	0.1300	0.1300	0.1300	9,045	+0.00(+0.00%)
Sep 06, 2023				0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.