Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 +0.0190 (+61.29%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.1000	0.1000	0.1000	0	+0.00(+1.32%)
Sep 26, 2017	0.0987	0.0987	0.0987	0.0987	1,150	+0.02(+20.37%)
Sep 25, 2017	0.1095	0.1095	0.0820	0.0820	51,550	-0.01(-8.89%)
Sep 22, 2017	0.0901	0.0901	0.0900	0.0900	31,000	+0.00(+0.00%)
Sep 21, 2017	0.0954	0.0954	0.0900	0.0900	11,000	-0.01(-10.00%)
Sep 20, 2017	0.1000	0.1000	0.1000	0.1000	46,198	-0.01(-13.04%)
Sep 18, 2017		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Sep 15, 2017	0.0765	0.1180	0.0750	0.0800	26,614	-0.01(-7.69%)
Sep 13, 2017		0.0867	0.0867	0.0867	0	+0.01(+15.55%)
Sep 12, 2017	0.0900	0.0900	0.0750	0.0750	54,675	-0.01(-16.67%)
Sep 11, 2017	0.0900	0.0900	0.0900	0.0900	22,579	+0.00(+0.00%)
Sep 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 06, 2017	0.1000	0.1000	0.1000	0.1000	200	+0.00(+1.52%)
Sep 05, 2017	0.0891	0.0985	0.0891	0.0985	1,750	+0.02(+23.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.