Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4269	0.4337	0.4259	0.4283	11,300	+0.03(+6.78%)
Sep 27, 2018	0.4114	0.4167	0.4010	0.4011	44,200	-0.03(-6.18%)
Sep 26, 2018	0.4168	0.4423	0.4030	0.4275	315,700	+0.02(+3.99%)
Sep 25, 2018	0.4498	0.4585	0.4111	0.4111	224,915	-0.04(-8.77%)
Sep 24, 2018	0.4297	0.4506	0.4200	0.4506	55,700	+0.02(+3.44%)
Sep 21, 2018	0.4400	0.4538	0.4226	0.4356	49,600	-0.00(-0.30%)
Sep 20, 2018	0.4439	0.4439	0.4225	0.4369	25,000	-0.01(-2.08%)
Sep 19, 2018	0.4400	0.4462	0.4270	0.4462	61,033	-0.00(-0.58%)
Sep 18, 2018	0.4509	0.4565	0.4400	0.4488	3,643	-0.01(-1.90%)
Sep 17, 2018	0.4553	0.4715	0.4553	0.4575	46,328	-0.00(-0.54%)
Sep 14, 2018	0.4550	0.4600	0.4400	0.4600	26,200	+0.01(+1.91%)
Sep 13, 2018	0.4590	0.4590	0.4514	0.4514	11,000	+0.00(+0.31%)
Sep 12, 2018	0.4459	0.4530	0.4331	0.4500	28,850	+0.01(+2.76%)
Sep 11, 2018	0.4078	0.4380	0.4078	0.4379	40,850	+0.02(+5.29%)
Sep 10, 2018	0.4200	0.4311	0.4158	0.4159	36,500	-0.01(-2.74%)
Sep 07, 2018	0.4220	0.4276	0.4131	0.4276	16,600	-0.01(-1.34%)
Sep 06, 2018	0.4335	0.4335	0.4334	0.4334	18,200	+0.00(+0.79%)
Sep 05, 2018	0.4140	0.4300	0.4140	0.4300	22,600	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.