Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4471	0.4471	0.4310	0.4310	74,000	-0.02(-4.22%)
Sep 28, 2017	0.4393	0.4552	0.4393	0.4500	137,600	+0.00(+0.78%)
Sep 27, 2017	0.4416	0.4480	0.4416	0.4465	124,625	-0.00(-0.20%)
Sep 26, 2017	0.4500	0.4500	0.4474	0.4474	28,500	-0.01(-1.67%)
Sep 25, 2017	0.4580	0.4670	0.4550	0.4550	35,272	-0.02(-3.81%)
Sep 22, 2017	0.4810	0.4885	0.4730	0.4730	7,500	-0.01(-1.66%)
Sep 21, 2017	0.4919	0.5000	0.4810	0.4810	7,100	-0.02(-3.80%)
Sep 20, 2017	0.5035	0.5100	0.4801	0.5000	84,960	-0.01(-1.96%)
Sep 19, 2017	0.5079	0.5250	0.5079	0.5100	47,750	-0.00(-0.91%)
Sep 18, 2017	0.5250	0.5250	0.5100	0.5147	38,170	-0.01(-1.02%)
Sep 15, 2017	0.5300	0.5400	0.5067	0.5200	15,000	+0.01(+1.96%)
Sep 14, 2017	0.4964	0.5500	0.4964	0.5100	110,397	+0.01(+1.39%)
Sep 13, 2017	0.4850	0.5030	0.4850	0.5030	68,744	+0.02(+4.79%)
Sep 12, 2017	0.4736	0.4880	0.4720	0.4800	42,400	+0.00(+0.00%)
Sep 11, 2017	0.4880	0.4880	0.4660	0.4800	22,800	-0.01(-2.04%)
Sep 08, 2017	0.4996	0.5086	0.4887	0.4900	34,500	+0.00(+0.27%)
Sep 07, 2017	0.4952	0.5100	0.4800	0.4887	80,800	-0.01(-2.26%)
Sep 06, 2017	0.5100	0.5200	0.4776	0.5000	82,866	-0.01(-1.96%)
Sep 05, 2017	0.4900	0.5463	0.4900	0.5100	172,432	+0.02(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.