Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6590 0.7272 0.6590 0.6993 78,316 +0.02(+2.48%)
Sep 29, 2021 0.6800 0.7040 0.6637 0.6824 148,949 +0.01(+1.85%)
Sep 28, 2021 0.6733 0.6900 0.6303 0.6700 305,359 -0.02(-2.40%)
Sep 27, 2021 0.7050 0.7050 0.6620 0.6865 279,447 +0.01(+1.34%)
Sep 24, 2021 0.7000 0.7000 0.6702 0.6774 271,662 -0.02(-3.23%)
Sep 23, 2021 0.7407 0.7407 0.7000 0.7000 315,426 -0.04(-5.69%)
Sep 22, 2021 0.7200 0.7629 0.7200 0.7422 190,745 -0.01(-0.70%)
Sep 21, 2021 0.7310 0.7531 0.7300 0.7474 269,759 -0.00(-0.28%)
Sep 20, 2021 0.7500 0.7700 0.7400 0.7495 211,449 -0.02(-2.41%)
Sep 17, 2021 0.8340 0.8340 0.7600 0.7680 138,724 -0.01(-1.11%)
Sep 16, 2021 0.7530 0.8048 0.7530 0.7766 264,518 -0.03(-3.20%)
Sep 15, 2021 0.7800 0.8100 0.7800 0.8023 113,259 +0.03(+4.19%)
Sep 14, 2021 0.7901 0.8000 0.7650 0.7700 238,008 -0.01(-1.29%)
Sep 13, 2021 0.7722 0.8075 0.7572 0.7801 266,313 -0.00(-0.04%)
Sep 10, 2021 0.7500 0.8020 0.7900 0.7804 185,031 -0.01(-1.22%)
Sep 09, 2021 0.7986 0.8217 0.7700 0.7900 472,130 -0.03(-3.65%)
Sep 08, 2021 0.8330 0.8945 0.7801 0.8199 836,862 -0.10(-10.88%)
Sep 07, 2021 1.000 1.026 0.9081 0.9200 324,669 -0.07(-7.09%)
Sep 03, 2021 0.8902 0.9989 0.8800 0.9902 306,821 +0.12(+13.99%)
Sep 02, 2021 0.8351 0.8782 0.8351 0.8687 182,273 +0.01(+0.89%)
Sep 01, 2021 0.8800 0.8975 0.8610 0.8610 139,473 -0.02(-2.16%)
Aug 31, 2021 0.8417 0.8975 0.8375 0.8800 110,457 +0.03(+3.91%)
Aug 30, 2021 0.8811 0.8834 0.8469 0.8469 145,567 -0.03(-3.32%)
Aug 27, 2021 0.8519 0.8971 0.8481 0.8760 108,858 +0.03(+3.80%)
Aug 26, 2021 0.9190 0.9190 0.8439 0.8439 30,071 -0.04(-4.47%)
Aug 25, 2021 0.8290 0.9100 0.8290 0.8834 85,608 -0.02(-2.06%)
Aug 24, 2021 0.8760 0.9020 0.8694 0.9020 76,244 +0.02(+2.80%)
Aug 23, 2021 0.9000 0.9100 0.8310 0.8774 196,290 +0.04(+5.07%)
Aug 20, 2021 0.8433 0.8586 0.8256 0.8351 303,378 -0.02(-1.76%)
Aug 19, 2021 0.8667 0.8728 0.8396 0.8501 271,936 -0.04(-4.80%)
Aug 18, 2021 0.8550 0.9228 0.8501 0.8930 111,688 +0.01(+1.12%)
Aug 17, 2021 0.9200 0.9336 0.8600 0.8831 333,937 -0.05(-5.31%)
Aug 16, 2021 1.010 1.010 0.9036 0.9326 410,005 -0.07(-6.74%)
Aug 13, 2021 0.9800 1.010 0.9590 1.000 126,669 +0.03(+2.63%)
Aug 12, 2021 0.9846 0.9846 0.9403 0.9744 111,627 -0.02(-1.58%)
Aug 11, 2021 0.9857 1.010 0.9800 0.9900 74,300 +0.01(+1.02%)
Aug 10, 2021 1.050 1.050 0.9762 0.9800 175,467 -0.04(-3.66%)
Aug 09, 2021 1.050 1.050 0.9855 1.017 168,286 -0.05(-4.68%)
Aug 06, 2021 1.020 1.100 1.010 1.067 102,710 -0.02(-2.10%)
Aug 05, 2021 1.050 1.100 1.050 1.090 36,585 +0.00(+0.00%)
Aug 04, 2021 1.170 1.190 1.072 1.090 138,603 -0.06(-5.15%)
Aug 03, 2021 1.082 1.150 1.070 1.149 284,724 +0.12(+12.12%)
Aug 02, 2021 1.050 1.080 0.9500 1.025 48,662 -0.02(-1.78%)
Jul 30, 2021 1.020 1.060 1.010 1.044 94,382 +0.02(+2.31%)
Jul 29, 2021 1.030 1.070 0.9955 1.020 95,922 +0.05(+5.15%)
Jul 28, 2021 0.8825 0.9700 0.8800 0.9700 101,012 +0.09(+10.23%)
Jul 27, 2021 0.8947 0.8954 0.8467 0.8800 230,935 +0.01(+0.65%)
Jul 26, 2021 0.9150 0.9300 0.8700 0.8743 87,329 -0.01(-1.21%)
Jul 23, 2021 0.9600 0.9600 0.8575 0.8850 672,260 -0.05(-5.17%)
Jul 22, 2021 0.9683 0.9683 0.8872 0.9332 287,355 -0.03(-2.79%)
Jul 21, 2021 0.9735 0.9735 0.9425 0.9600 116,458 +0.02(+1.65%)
Jul 20, 2021 0.8600 1.000 0.8550 0.9444 364,637 +0.09(+10.69%)
Jul 19, 2021 0.9400 1.005 0.8395 0.8532 443,702 -0.10(-10.55%)
Jul 16, 2021 1.020 1.020 0.9500 0.9538 430,396 -0.07(-6.49%)
Jul 15, 2021 1.020 1.050 1.000 1.020 107,403 -0.02(-1.92%)
Jul 14, 2021 1.000 1.070 1.000 1.040 396,008 -0.01(-0.64%)
Jul 13, 2021 1.020 1.096 0.9984 1.047 183,396 +0.02(+1.83%)
Jul 12, 2021 1.060 1.108 1.020 1.028 585,493 -0.06(-5.45%)
Jul 09, 2021 1.020 1.095 1.010 1.087 64,512 +0.02(+1.60%)
Jul 08, 2021 1.110 1.120 1.060 1.070 137,135 -0.06(-5.31%)
Jul 07, 2021 1.173 1.190 1.100 1.130 219,206 -0.04(-3.42%)
Jul 06, 2021 1.200 1.230 1.160 1.170 105,944 -0.03(-2.50%)
Jul 02, 2021 1.212 1.243 1.180 1.200 98,430 -0.03(-2.44%)
Jul 01, 2021 1.230 1.250 1.180 1.230 86,626 +0.00(+0.00%)
Jun 30, 2021 1.190 1.250 1.170 1.230 246,171 +0.06(+5.13%)
Jun 29, 2021 1.170 1.190 1.160 1.170 40,656 -0.03(-2.50%)
Jun 28, 2021 1.210 1.218 1.170 1.200 187,561 +0.00(+0.00%)
Jun 25, 2021 1.230 1.230 1.190 1.200 136,410 -0.03(-2.44%)
Jun 24, 2021 1.240 1.240 1.210 1.230 104,029 +0.01(+0.76%)
Jun 23, 2021 1.250 1.250 1.190 1.221 155,903 -0.01(-0.76%)
Jun 22, 2021 1.195 1.230 1.170 1.230 171,109 +0.03(+2.50%)
Jun 21, 2021 1.200 1.250 1.170 1.200 305,157 -0.03(-2.67%)
Jun 18, 2021 1.220 1.250 1.210 1.233 179,569 -0.01(-0.57%)
Jun 17, 2021 1.280 1.280 1.180 1.240 647,272 -0.07(-5.34%)
Jun 16, 2021 1.350 1.390 1.310 1.310 129,981 -0.02(-1.50%)
Jun 15, 2021 1.350 1.360 1.320 1.330 148,820 -0.01(-0.97%)
Jun 14, 2021 1.350 1.413 1.320 1.343 212,631 -0.02(-1.21%)
Jun 11, 2021 1.390 1.405 1.350 1.359 141,793 -0.03(-2.23%)
Jun 10, 2021 1.390 1.409 1.343 1.391 226,735 +0.01(+0.80%)
Jun 09, 2021 1.450 1.460 1.371 1.379 216,119 -0.07(-4.86%)
Jun 08, 2021 1.412 1.500 1.400 1.450 311,123 +0.06(+4.32%)
Jun 07, 2021 1.330 1.403 1.300 1.390 446,051 +0.07(+5.30%)
Jun 04, 2021 1.300 1.350 1.290 1.320 225,646 +0.03(+2.37%)
Jun 03, 2021 1.270 1.310 1.260 1.290 568,946 -0.02(-1.63%)
Jun 02, 2021 1.310 1.330 1.290 1.311 348,161 +0.01(+0.84%)
Jun 01, 2021 1.300 1.350 1.290 1.300 223,488 -0.03(-2.26%)
May 28, 2021 1.330 1.330 1.300 1.330 199,948 +0.02(+1.25%)
May 27, 2021 1.340 1.340 1.310 1.314 264,419 +0.01(+1.05%)
May 26, 2021 1.355 1.360 1.260 1.300 656,369 -0.06(-4.34%)
May 25, 2021 1.368 1.370 1.320 1.359 195,077 -0.04(-2.93%)
May 24, 2021 1.415 1.415 1.350 1.400 94,534 +0.05(+3.93%)
May 21, 2021 1.360 1.365 1.300 1.347 251,424 +0.01(+0.91%)
May 20, 2021 1.359 1.370 1.310 1.335 185,411 +0.01(+0.75%)
May 19, 2021 1.350 1.370 1.310 1.325 265,600 -0.03(-2.37%)
May 18, 2021 1.360 1.380 1.320 1.357 294,692 +0.03(+2.04%)
May 17, 2021 1.270 1.400 1.270 1.330 715,360 +0.08(+6.40%)
May 14, 2021 1.320 1.320 1.230 1.250 258,501 +0.03(+2.46%)
May 13, 2021 1.165 1.290 1.151 1.220 761,617 +0.11(+9.62%)
May 12, 2021 1.170 1.170 1.100 1.113 109,346 -0.05(-4.06%)
May 11, 2021 1.140 1.180 1.140 1.160 211,062 +0.01(+0.87%)
May 10, 2021 1.150 1.206 1.140 1.150 535,003 +0.05(+4.55%)
May 07, 2021 1.030 1.120 1.030 1.100 331,069 +0.07(+6.80%)
May 06, 2021 1.020 1.060 1.020 1.030 551,911 +0.03(+2.91%)
May 05, 2021 1.010 1.010 0.9600 1.001 315,799 +0.00(+0.05%)
May 04, 2021 1.020 1.020 0.9663 1.000 413,178 -0.02(-1.92%)
May 03, 2021 1.060 1.060 1.000 1.020 508,316 +0.01(+0.99%)
Apr 30, 2021 1.010 1.030 0.9800 1.010 450,300 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.000 1.010 242,195 +0.00(+0.01%)
Apr 28, 2021 1.004 1.030 0.9896 1.010 401,883 +0.01(+0.94%)
Apr 27, 2021 1.020 1.040 0.9980 1.000 230,880 -0.01(-0.94%)
Apr 26, 2021 1.030 1.050 0.9978 1.010 759,665 -0.03(-2.88%)
Apr 23, 2021 1.090 1.110 1.030 1.040 137,600 -0.02(-2.15%)
Apr 22, 2021 1.090 1.120 1.050 1.063 127,024 -0.04(-3.45%)
Apr 21, 2021 1.040 1.130 1.030 1.101 438,108 +0.07(+6.84%)
Apr 20, 2021 1.090 1.100 1.020 1.030 287,508 -0.05(-4.59%)
Apr 19, 2021 1.185 1.210 1.069 1.080 1,222,658 -0.07(-6.09%)
Apr 16, 2021 1.210 1.230 1.150 1.150 429,200 +0.04(+3.66%)
Apr 15, 2021 0.9900 1.119 0.9900 1.109 570,526 +0.12(+11.83%)
Apr 14, 2021 1.030 1.030 0.9500 0.9920 909,991 -0.04(-3.67%)
Apr 13, 2021 1.040 1.070 1.022 1.030 341,817 +0.01(+0.96%)
Apr 12, 2021 1.120 1.126 1.016 1.020 654,660 -0.09(-8.11%)
Apr 09, 2021 1.150 1.150 1.080 1.110 363,200 -0.01(-0.89%)
Apr 08, 2021 1.200 1.990 1.100 1.120 380,662 +0.00(+0.00%)
Apr 07, 2021 1.120 1.190 1.110 1.120 179,290 -0.00(-0.01%)
Apr 06, 2021 1.150 1.150 1.110 1.120 404,863 +0.03(+2.76%)
Apr 05, 2021 1.105 1.130 1.060 1.090 966,176 -0.06(-5.22%)
Apr 01, 2021 1.290 1.290 1.060 1.150 1,446,800 -0.15(-11.54%)
Mar 31, 2021 1.210 1.330 1.210 1.300 247,140 +0.03(+2.28%)
Mar 30, 2021 1.320 1.340 1.265 1.271 252,678 -0.08(-5.83%)
Mar 29, 2021 1.410 1.410 1.320 1.350 224,950 -0.04(-2.90%)
Mar 26, 2021 1.380 1.420 1.360 1.390 248,400 +0.01(+0.72%)
Mar 25, 2021 1.390 1.400 1.350 1.380 117,848 -0.02(-1.43%)
Mar 24, 2021 1.410 1.435 1.380 1.400 66,374 -0.01(-0.71%)
Mar 23, 2021 1.440 1.440 1.400 1.410 99,553 -0.03(-2.08%)
Mar 22, 2021 1.470 1.470 1.430 1.440 109,109 -0.03(-2.31%)
Mar 19, 2021 1.450 1.480 1.420 1.474 80,600 +0.02(+1.66%)
Mar 18, 2021 1.490 1.500 1.420 1.450 148,003 -0.04(-2.68%)
Mar 17, 2021 1.530 1.560 1.450 1.490 206,908 -0.07(-4.49%)
Mar 16, 2021 1.560 1.630 1.531 1.560 129,578 -0.01(-0.82%)
Mar 15, 2021 1.630 1.630 1.541 1.573 223,135 -0.06(-3.50%)
Mar 12, 2021 1.621 1.641 1.570 1.630 172,400 -0.03(-1.81%)
Mar 11, 2021 1.520 1.660 1.507 1.660 202,960 +0.14(+9.05%)
Mar 10, 2021 1.560 1.590 1.520 1.522 145,541 -0.02(-1.15%)
Mar 09, 2021 1.450 1.570 1.440 1.540 180,179 +0.12(+8.45%)
Mar 08, 2021 1.390 1.448 1.347 1.420 202,083 -0.06(-4.05%)
Mar 05, 2021 1.480 1.490 1.410 1.480 340,600 +0.01(+0.68%)
Mar 04, 2021 1.420 1.500 1.410 1.470 395,264 +0.08(+5.72%)
Mar 03, 2021 1.432 1.440 1.360 1.391 182,899 -0.01(-0.68%)
Mar 02, 2021 1.330 1.450 1.320 1.400 168,571 +0.08(+6.11%)
Mar 01, 2021 1.470 1.520 1.310 1.319 375,571 -0.15(-9.98%)
Feb 26, 2021 1.510 1.510 1.420 1.466 425,900 -0.05(-3.58%)
Feb 25, 2021 1.600 1.620 1.510 1.520 258,991 -0.08(-5.00%)
Feb 24, 2021 1.560 1.640 1.530 1.600 168,074 +0.04(+2.56%)
Feb 23, 2021 1.580 1.619 1.510 1.560 128,954 -0.01(-0.82%)
Feb 22, 2021 1.470 1.620 1.400 1.573 497,062 +0.11(+7.73%)
Feb 19, 2021 1.455 1.500 1.430 1.460 395,400 +0.00(+0.00%)
Feb 18, 2021 1.491 1.500 1.430 1.460 255,186 -0.03(-2.21%)
Feb 17, 2021 1.500 1.510 1.410 1.493 626,470 -0.06(-3.68%)
Feb 16, 2021 1.580 1.590 1.520 1.550 557,443 -0.04(-2.69%)
Feb 12, 2021 1.590 1.620 1.561 1.593 278,700 +0.00(+0.18%)
Feb 11, 2021 1.635 1.650 1.580 1.590 274,363 -0.04(-2.28%)
Feb 10, 2021 1.650 1.660 1.620 1.627 219,378 -0.02(-1.42%)
Feb 09, 2021 1.640 1.688 1.620 1.651 201,743 -0.01(-0.57%)
Feb 08, 2021 1.700 1.705 1.650 1.660 351,630 -0.01(-0.53%)
Feb 05, 2021 1.620 1.678 1.620 1.669 209,600 +0.05(+2.89%)
Feb 04, 2021 1.636 1.653 1.600 1.622 419,763 -0.08(-4.58%)
Feb 03, 2021 1.720 1.750 1.680 1.700 281,148 -0.01(-0.62%)
Feb 02, 2021 1.650 1.711 1.650 1.711 288,747 +0.02(+1.22%)
Feb 01, 2021 1.740 1.767 1.680 1.690 311,261 +0.00(+0.00%)
Jan 29, 2021 1.804 1.840 1.680 1.690 321,000 -0.05(-2.87%)
Jan 28, 2021 1.600 1.750 1.600 1.740 249,717 +0.10(+6.10%)
Jan 27, 2021 1.687 1.690 1.600 1.640 489,598 -0.05(-2.96%)
Jan 26, 2021 1.680 1.714 1.650 1.690 277,925 +0.01(+0.47%)
Jan 25, 2021 1.720 1.740 1.650 1.682 363,999 -0.08(-4.27%)
Jan 22, 2021 1.720 1.779 1.690 1.757 113,300 -0.02(-1.29%)
Jan 21, 2021 1.810 1.830 1.750 1.780 131,561 -0.02(-1.11%)
Jan 20, 2021 1.770 1.800 1.735 1.800 255,623 +0.07(+4.05%)
Jan 19, 2021 1.731 1.740 1.670 1.730 378,448 +0.06(+3.59%)
Jan 15, 2021 1.700 1.740 1.670 1.670 381,100 -0.07(-4.02%)
Jan 14, 2021 1.690 1.750 1.690 1.740 161,017 +0.02(+1.16%)
Jan 13, 2021 1.730 1.740 1.700 1.720 348,139 +0.01(+0.58%)
Jan 12, 2021 1.700 1.800 1.700 1.710 273,001 +0.01(+0.59%)
Jan 11, 2021 1.690 1.777 1.680 1.700 704,623 -0.08(-4.49%)
Jan 08, 2021 1.839 1.866 1.744 1.780 722,700 -0.12(-6.32%)
Jan 07, 2021 1.824 1.910 1.810 1.900 475,807 +0.01(+0.68%)
Jan 06, 2021 1.820 1.955 1.770 1.887 1,252,588 -0.07(-3.72%)
Jan 05, 2021 2.050 2.075 1.950 1.960 982,969 -0.08(-3.92%)
Jan 04, 2021 2.121 2.230 1.970 2.040 834,239 +0.00(+0.00%)
Dec 31, 2020 2.040 2.040 2.040 644,618 -0.03(-1.45%)
Dec 30, 2020 2.083 2.120 2.020 2.070 644,618 +0.01(+0.49%)
Dec 29, 2020 2.140 2.140 2.037 2.060 318,372 -0.02(-0.96%)
Dec 28, 2020 2.000 2.120 2.000 2.080 413,996 -0.04(-1.89%)
Dec 24, 2020 2.161 2.220 2.030 2.120 227,000 -0.06(-2.73%)
Dec 23, 2020 2.095 2.180 2.050 2.179 412,584 +0.13(+6.10%)
Dec 22, 2020 2.109 2.116 2.020 2.054 343,097 -0.07(-3.11%)
Dec 21, 2020 2.040 2.185 2.010 2.120 583,223 -0.02(-0.93%)
Dec 18, 2020 2.230 2.250 2.000 2.140 696,800 -0.09(-4.25%)
Dec 17, 2020 2.293 2.310 2.230 2.235 489,508 -0.06(-2.40%)
Dec 16, 2020 2.394 2.420 2.229 2.290 385,903 -0.05(-2.14%)
Dec 15, 2020 2.225 2.357 2.160 2.340 335,551 +0.15(+7.04%)
Dec 14, 2020 2.310 2.404 2.120 2.186 442,014 -0.08(-3.48%)
Dec 11, 2020 2.100 2.290 2.090 2.265 500,800 +0.16(+7.71%)
Dec 10, 2020 2.120 2.137 2.050 2.103 270,147 +0.00(+0.14%)
Dec 09, 2020 2.100 2.140 2.050 2.100 264,412 -0.02(-0.94%)
Dec 08, 2020 2.140 2.170 2.091 2.120 196,006 -0.01(-0.47%)
Dec 07, 2020 2.082 2.150 2.060 2.130 585,783 +0.12(+5.79%)
Dec 04, 2020 1.976 2.020 1.940 2.014 207,400 +0.05(+2.30%)
Dec 03, 2020 1.990 1.990 1.950 1.968 233,916 +0.01(+0.42%)
Dec 02, 2020 1.919 1.983 1.860 1.960 336,268 +0.07(+3.70%)
Dec 01, 2020 1.750 1.890 1.740 1.890 690,716 +0.18(+10.53%)
Nov 30, 2020 1.690 1.740 1.640 1.710 209,734 +0.00(+0.05%)
Nov 27, 2020 1.700 1.750 1.670 1.709 206,700 -0.00(-0.23%)
Nov 25, 2020 1.689 1.720 1.640 1.713 237,100 +0.03(+1.97%)
Nov 24, 2020 1.650 1.700 1.620 1.680 435,350 -0.02(-1.18%)
Nov 23, 2020 1.660 1.745 1.660 1.700 302,701 -0.01(-0.58%)
Nov 20, 2020 1.730 1.760 1.695 1.710 125,100 -0.02(-0.87%)
Nov 19, 2020 1.690 1.730 1.689 1.725 212,964 +0.02(+0.88%)
Nov 18, 2020 1.750 1.810 1.710 1.710 236,298 -0.05(-3.06%)
Nov 17, 2020 1.800 1.807 1.750 1.764 230,142 -0.02(-0.90%)
Nov 16, 2020 1.750 1.800 1.730 1.780 177,987 +0.01(+0.82%)
Nov 13, 2020 1.790 1.810 1.760 1.766 168,500 -0.00(-0.02%)
Nov 12, 2020 1.710 1.770 1.688 1.766 141,260 +0.08(+4.50%)
Nov 11, 2020 1.730 1.730 1.690 1.690 186,747 -0.04(-2.24%)
Nov 10, 2020 1.740 1.768 1.710 1.729 244,111 -0.01(-0.61%)
Nov 09, 2020 1.809 1.830 1.700 1.739 656,242 -0.11(-5.98%)
Nov 06, 2020 1.825 1.870 1.770 1.850 578,500 +0.04(+2.21%)
Nov 05, 2020 1.753 1.820 1.741 1.810 539,062 +0.10(+5.85%)
Nov 04, 2020 1.735 1.750 1.650 1.710 288,139 -0.02(-1.16%)
Nov 03, 2020 1.762 1.777 1.720 1.730 228,906 -0.00(-0.02%)
Nov 02, 2020 1.798 1.820 1.720 1.730 253,923 -0.02(-1.00%)
Oct 30, 2020 1.860 1.860 1.710 1.748 158,900 +0.02(+1.03%)
Oct 29, 2020 1.798 1.808 1.710 1.730 601,794 -0.05(-2.81%)
Oct 28, 2020 1.910 1.910 1.750 1.780 573,000 -0.16(-8.25%)
Oct 27, 2020 1.790 1.970 1.770 1.940 743,732 +0.20(+11.49%)
Oct 26, 2020 1.740 1.790 1.730 1.740 358,292 -0.01(-0.57%)
Oct 23, 2020 1.784 1.800 1.710 1.750 115,500 -0.02(-1.13%)
Oct 22, 2020 1.660 1.780 1.650 1.770 177,594 +0.07(+4.19%)
Oct 21, 2020 1.790 1.790 1.670 1.699 191,966 +0.01(+0.53%)
Oct 20, 2020 1.750 1.754 1.650 1.690 378,573 -0.06(-3.15%)
Oct 19, 2020 1.680 1.800 1.680 1.745 430,017 -0.03(-1.97%)
Oct 16, 2020 1.753 1.800 1.740 1.780 203,600 +0.00(+0.00%)
Oct 15, 2020 1.750 1.800 1.750 1.780 133,821 -0.03(-1.66%)
Oct 14, 2020 1.820 1.850 1.799 1.810 103,904 -0.01(-0.51%)
Oct 13, 2020 1.770 1.842 1.700 1.819 437,498 +0.05(+2.79%)
Oct 12, 2020 1.820 1.850 1.750 1.770 245,430 +0.01(+0.57%)
Oct 09, 2020 1.749 1.900 1.740 1.760 551,900 +0.07(+4.14%)
Oct 08, 2020 1.630 1.720 1.626 1.690 227,072 +0.04(+2.37%)
Oct 07, 2020 1.600 1.651 1.470 1.651 253,678 +0.03(+1.91%)
Oct 06, 2020 1.610 1.660 1.592 1.620 372,231 +0.02(+1.29%)
Oct 05, 2020 1.700 1.722 1.596 1.599 672,977 -0.06(-3.66%)
Oct 02, 2020 1.640 1.677 1.597 1.660 336,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.