Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0090 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Sep 25, 2012 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Sep 24, 2012 0.0095 0.0095 0.0095 0.0095 190,000 -0.00(-3.06%)
Sep 21, 2012 0.0065 0.0098 0.0065 0.0098 2,911 -0.00(-2.00%)
Sep 20, 2012 0.0070 0.0100 0.0062 0.0100 78,200 +0.00(+0.00%)
Sep 19, 2012 0.0110 0.0120 0.0058 0.0100 833,025 +0.00(+28.21%)
Sep 18, 2012 0.0078 0.0078 0.0078 0.0078 73,078 +0.00(+0.00%)
Sep 17, 2012 0.0078 0.0078 0.0078 0.0078 150,000 +0.00(+0.00%)
Sep 14, 2012 0.0045 0.0078 0.0045 0.0078 1,115,325 +0.00(+11.43%)
Sep 13, 2012 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Sep 11, 2012 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Sep 07, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 05, 2012 0.0075 0.0075 0.0075 0 -0.00(-3.85%)
Aug 22, 2012 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Aug 21, 2012 0.0075 0.0080 0.0055 0.0078 268,000 +0.00(+5.41%)
Aug 20, 2012 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+48.00%)
Aug 17, 2012 0.0050 0.0050 0.0050 0.0050 14,325 -0.00(-32.43%)
Aug 16, 2012 0.0065 0.0075 0.0065 0.0074 201,200 +0.00(+23.33%)
Aug 14, 2012 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Aug 07, 2012 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 06, 2012 0.0050 0.0071 0.0050 0.0071 55,000 +0.00(+0.00%)
Aug 02, 2012 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jul 30, 2012 0.0071 0.0071 0.0071 0 +0.00(+4.41%)
Jul 27, 2012 0.0066 0.0068 0.0066 0.0068 127,000 +0.00(+3.03%)
Jul 26, 2012 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+0.00%)
Jul 25, 2012 0.0066 0.0066 0.0050 0.0066 120,000 -0.00(-1.49%)
Jul 24, 2012 0.0067 0.0067 0.0062 0.0067 264,700 +0.00(+0.00%)
Jul 23, 2012 0.0050 0.0067 0.0050 0.0067 11,424 +0.00(+0.00%)
Jul 20, 2012 0.0067 0.0067 0.0067 0.0067 100,000 +0.00(+3.08%)
Jul 19, 2012 0.0063 0.0065 0.0063 0.0065 257,000 +0.00(+3.17%)
Jul 16, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 14, 2012 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+0.00%)
Jul 13, 2012 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+0.00%)
Jul 10, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.