Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0230	0.0230	0.0230	0	-0.00(-6.88%)
Sep 29, 2020	0.0399	0.0450	0.0247	0.0247	30,135	-0.02(-38.86%)
Sep 25, 2020		0.0404	0.0404	0.0404	0	-0.00(-9.01%)
Sep 23, 2020		0.0444	0.0444	0.0444	0	+0.00(+0.00%)
Sep 22, 2020	0.0320	0.0444	0.0320	0.0444	11,611	+0.01(+18.40%)
Sep 21, 2020	0.0450	0.0450	0.0375	0.0375	1,193	+0.01(+52.44%)
Sep 18, 2020	0.0246	0.0246	0.0246	0.0246	1,000	-0.02(-49.69%)
Sep 17, 2020	0.0249	0.0489	0.0247	0.0489	16,757	-0.00(-0.20%)
Sep 16, 2020	0.0350	0.0490	0.0246	0.0490	24,800	+0.02(+63.33%)
Sep 14, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 11, 2020	0.0300	0.0350	0.0300	0.0350	35,300	+0.01(+22.38%)
Sep 10, 2020	0.0230	0.0286	0.0230	0.0286	6,500	-0.00(-1.72%)
Sep 09, 2020	0.0287	0.0300	0.0287	0.0291	42,500	+0.00(+10.23%)
Sep 08, 2020	0.0264	0.0264	0.0264	0.0264	500	+0.00(+0.00%)
Sep 04, 2020	0.0299	0.0300	0.0264	0.0264	10,000	-0.00(-14.29%)
Sep 03, 2020	0.0350	0.0350	0.0228	0.0308	2,342	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.