Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4648 0.4648 0.3960 0.3960 37,000 -0.10(-20.48%)
Sep 28, 2017 0.4900 0.4980 0.4800 0.4980 4,500 -0.02(-4.23%)
Sep 26, 2017 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 25, 2017 0.4902 0.4902 0.4900 0.4900 4,200 -0.03(-5.77%)
Sep 20, 2017 0.5200 0.5200 0.5200 0 -0.02(-4.20%)
Sep 15, 2017 0.5428 0.5428 0.5428 0 +0.00(+0.31%)
Sep 14, 2017 0.5547 0.5548 0.5411 0.5411 2,300 +0.00(+0.34%)
Sep 12, 2017 0.5393 0.5393 0.5393 0 -0.06(-10.12%)
Sep 05, 2017 0.6000 0.6000 0.6000 0 -0.00(-0.05%)
Sep 01, 2017 0.6000 0.6007 0.6000 0.6003 3,000 -0.02(-3.01%)
Aug 29, 2017 0.6189 0.6189 0.6189 0 -0.00(-0.18%)
Aug 25, 2017 0.6200 0.6200 0.6200 0 +0.03(+4.50%)
Aug 24, 2017 0.5961 0.5961 0.5933 0.5933 2,576 +0.03(+5.36%)
Aug 23, 2017 0.5700 0.5700 0.5631 0.5631 2,800 -0.01(-1.21%)
Aug 21, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 18, 2017 0.5677 0.5700 0.5677 0.5700 1,500 -0.01(-1.72%)
Aug 11, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 10, 2017 0.5778 0.5800 0.5778 0.5800 2,000 +0.02(+4.19%)
Aug 09, 2017 0.5726 0.5726 0.5567 0.5567 5,000 -0.03(-5.21%)
Aug 04, 2017 0.5873 0.5873 0.5873 0 +0.03(+4.82%)
Aug 02, 2017 0.5603 0.5603 0.5603 0 -0.06(-10.35%)
Jul 27, 2017 0.6250 0.6250 0.6250 0 -0.01(-1.85%)
Jul 26, 2017 0.6200 0.6368 0.6197 0.6368 23,500 +0.07(+12.49%)
Jul 25, 2017 0.6062 0.6062 0.5661 0.5661 28,500 -0.05(-8.61%)
Jul 24, 2017 0.6409 0.6409 0.6194 0.6194 1,100 +0.01(+2.19%)
Jul 14, 2017 0.6061 0.6061 0.6061 0 +0.02(+3.38%)
Jul 13, 2017 0.6314 0.6314 0.5863 0.5863 50,000 -0.09(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.