Indicators

Synaptics Inc (NQ: SYNA )

93.47 +1.47 (+1.60%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.06	46.24	45.03	45.62	498,000	-0.66(-1.43%)
Sep 27, 2018	46.20	46.67	46.04	46.28	310,938	+0.19(+0.41%)
Sep 26, 2018	47.14	47.87	45.98	46.09	371,834	-1.09(-2.31%)
Sep 25, 2018	47.52	47.68	46.78	47.18	336,161	-0.33(-0.69%)
Sep 24, 2018	46.78	47.56	46.53	47.51	336,598	+0.42(+0.89%)
Sep 21, 2018	47.37	47.51	46.47	47.09	575,300	-0.17(-0.36%)
Sep 20, 2018	46.23	47.41	46.23	47.26	823,187	+1.22(+2.65%)
Sep 19, 2018	45.77	46.50	45.77	46.04	496,025	+0.19(+0.41%)
Sep 18, 2018	45.71	46.05	45.38	45.85	376,360	+0.17(+0.37%)
Sep 17, 2018	45.87	46.50	45.60	45.68	337,653	-0.27(-0.59%)
Sep 14, 2018	45.62	46.34	45.50	45.95	324,000	+0.46(+1.01%)
Sep 13, 2018	46.59	46.95	45.29	45.49	450,347	+0.03(+0.07%)
Sep 12, 2018	45.86	45.99	44.13	45.46	504,440	-0.54(-1.17%)
Sep 11, 2018	46.00	46.40	45.32	46.00	372,280	-0.03(-0.07%)
Sep 10, 2018	45.90	46.50	45.28	46.03	403,010	+0.34(+0.74%)
Sep 07, 2018	45.79	46.59	45.52	45.69	383,900	-0.28(-0.61%)
Sep 06, 2018	47.65	47.98	45.51	45.97	638,140	-1.69(-3.55%)
Sep 05, 2018	48.20	48.23	47.30	47.66	569,304	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.