Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.143	4.239	3.912	4.220	747,682	+0.11(+2.58%)
Sep 27, 2007	3.642	4.114	3.613	4.114	909,174	+0.41(+11.20%)
Sep 26, 2007	3.758	3.777	3.507	3.700	97,559	-0.06(-1.54%)
Sep 25, 2007	3.286	3.758	3.218	3.758	365,745	+0.43(+13.04%)
Sep 24, 2007	3.237	3.324	3.208	3.324	229,473	+0.07(+2.07%)
Sep 21, 2007	3.314	3.363	3.228	3.257	36,636	-0.11(-3.15%)
Sep 20, 2007	3.257	3.363	3.228	3.363	103,371	+0.09(+2.65%)
Sep 19, 2007	3.295	3.372	3.208	3.276	39,958	-0.04(-1.16%)
Sep 18, 2007	3.257	3.372	3.180	3.314	39,646	+0.02(+0.58%)
Sep 17, 2007	3.334	3.363	3.189	3.295	91,228	-0.06(-1.72%)
Sep 14, 2007	3.411	3.420	3.218	3.353	36,325	-0.05(-1.42%)
Sep 13, 2007	3.392	3.420	3.180	3.401	60,715	+0.00(+0.00%)
Sep 12, 2007	3.382	3.401	3.228	3.401	35,287	+0.10(+2.92%)
Sep 11, 2007	3.295	3.382	3.180	3.305	44,732	+0.01(+0.29%)
Sep 10, 2007	3.257	3.498	2.997	3.295	35,183	+0.05(+1.49%)
Sep 07, 2007	3.334	3.372	3.228	3.247	22,418	-0.13(-3.72%)
Sep 06, 2007	3.382	3.391	3.305	3.372	9,444	-0.05(-1.41%)
Sep 05, 2007	3.420	3.459	3.324	3.420	24,078	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.