Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.891 8.171 7.853 7.959 921,257 +0.05(+0.61%)
Sep 29, 2009 7.978 8.016 7.901 7.910 1,072,048 -0.08(-0.97%)
Sep 28, 2009 7.959 8.132 7.891 7.988 804,467 +0.10(+1.22%)
Sep 25, 2009 7.930 7.968 7.804 7.891 873,023 -0.09(-1.09%)
Sep 24, 2009 8.190 8.248 7.853 7.978 932,295 -0.21(-2.59%)
Sep 23, 2009 8.354 8.354 8.113 8.190 1,186,786 -0.17(-2.07%)
Sep 22, 2009 8.450 8.479 8.228 8.363 590,866 -0.06(-0.69%)
Sep 21, 2009 8.065 8.469 8.015 8.421 628,173 +0.30(+3.68%)
Sep 18, 2009 8.093 8.190 8.093 8.122 482,907 +0.05(+0.60%)
Sep 17, 2009 8.045 8.190 8.031 8.074 799,112 +0.03(+0.36%)
Sep 16, 2009 7.766 8.046 7.708 8.045 838,229 +0.28(+3.60%)
Sep 15, 2009 7.670 7.825 7.660 7.766 807,143 +0.06(+0.75%)
Sep 14, 2009 7.573 7.708 7.383 7.708 507,179 +0.05(+0.63%)
Sep 11, 2009 7.583 7.761 7.517 7.660 630,299 +0.04(+0.51%)
Sep 10, 2009 7.438 7.660 7.438 7.621 598,287 +0.27(+3.67%)
Sep 09, 2009 7.275 7.467 7.255 7.352 826,281 +0.08(+1.06%)
Sep 08, 2009 7.188 7.332 7.120 7.275 498,309 +0.07(+0.94%)
Sep 04, 2009 7.024 7.226 6.899 7.207 433,970 +0.21(+3.03%)
Sep 03, 2009 6.995 7.130 6.928 6.995 655,236 +0.02(+0.28%)
Sep 02, 2009 6.918 7.043 6.793 6.976 916,261 +0.05(+0.70%)
Sep 01, 2009 6.985 7.169 6.889 6.928 1,002,897 -0.13(-1.78%)
Aug 31, 2009 7.014 7.072 6.754 7.053 503,051 -0.06(-0.81%)
Aug 28, 2009 7.188 7.217 7.034 7.111 280,563 -0.07(-0.94%)
Aug 27, 2009 7.140 7.226 6.966 7.178 646,741 +0.04(+0.54%)
Aug 26, 2009 6.966 7.178 6.822 7.140 751,580 +0.12(+1.65%)
Aug 25, 2009 6.937 7.101 6.879 7.024 1,481,187 +0.08(+1.11%)
Aug 24, 2009 6.831 7.034 6.658 6.947 587,933 +0.11(+1.55%)
Aug 21, 2009 6.764 6.851 6.696 6.841 686,599 +0.11(+1.57%)
Aug 20, 2009 6.590 6.735 6.562 6.735 1,194,411 +0.14(+2.19%)
Aug 19, 2009 6.504 6.648 6.369 6.590 512,302 -0.03(-0.44%)
Aug 18, 2009 6.475 6.668 6.311 6.619 883,492 +0.09(+1.33%)
Aug 17, 2009 6.552 6.648 6.456 6.533 802,642 -0.13(-1.88%)
Aug 14, 2009 6.696 6.696 6.542 6.658 1,155,499 -0.07(-1.00%)
Aug 13, 2009 6.745 6.793 6.619 6.725 563,008 +0.02(+0.29%)
Aug 12, 2009 6.523 6.802 6.484 6.706 971,999 +0.18(+2.81%)
Aug 11, 2009 6.465 6.552 6.272 6.523 600,697 +0.00(+0.00%)
Aug 10, 2009 6.542 6.610 6.475 6.523 671,636 -0.09(-1.31%)
Aug 07, 2009 6.571 6.687 6.272 6.610 499,520 +0.14(+2.24%)
Aug 06, 2009 6.562 6.562 6.263 6.465 550,636 -0.06(-0.89%)
Aug 05, 2009 6.224 6.523 6.099 6.523 833,972 +0.29(+4.64%)
Aug 04, 2009 6.080 6.301 5.926 6.234 546,464 +0.17(+2.86%)
Aug 03, 2009 6.224 6.301 5.916 6.060 710,373 -0.10(-1.56%)
Jul 31, 2009 6.147 6.282 6.089 6.157 859,068 +0.09(+1.43%)
Jul 30, 2009 6.166 6.205 5.974 6.070 815,166 -0.04(-0.63%)
Jul 29, 2009 6.157 6.215 5.934 6.109 930,221 +0.01(+0.16%)
Jul 28, 2009 6.696 6.696 5.868 6.099 1,456,969 -0.73(-10.72%)
Jul 27, 2009 6.542 6.841 6.272 6.831 880,639 +0.39(+5.98%)
Jul 24, 2009 6.407 6.533 6.369 6.446 712,658 -0.03(-0.45%)
Jul 23, 2009 6.388 6.523 6.359 6.475 765,284 +0.05(+0.75%)
Jul 22, 2009 6.398 6.590 6.330 6.427 1,032,291 -0.03(-0.45%)
Jul 21, 2009 6.456 6.562 6.321 6.456 734,850 +0.02(+0.30%)
Jul 20, 2009 6.292 6.484 6.118 6.436 692,113 +0.20(+3.25%)
Jul 17, 2009 6.224 6.253 5.974 6.234 1,266,922 +0.08(+1.25%)
Jul 16, 2009 6.378 6.378 6.099 6.157 594,635 -0.28(-4.34%)
Jul 15, 2009 6.157 6.504 6.041 6.436 965,726 +0.32(+5.20%)
Jul 14, 2009 6.012 6.176 5.945 6.118 1,027,507 +0.07(+1.11%)
Jul 13, 2009 5.656 6.138 5.550 6.051 986,387 +0.39(+6.80%)
Jul 10, 2009 5.367 5.714 5.203 5.665 899,332 +0.28(+5.19%)
Jul 09, 2009 5.376 5.569 5.203 5.386 526,099 +0.03(+0.54%)
Jul 08, 2009 5.550 5.550 5.203 5.357 508,553 -0.15(-2.80%)
Jul 07, 2009 5.473 5.511 5.357 5.511 717,288 +0.04(+0.70%)
Jul 06, 2009 5.396 5.502 5.251 5.473 462,282 -0.03(-0.53%)
Jul 02, 2009 5.482 5.559 4.972 5.502 2,086,823 -0.33(-5.62%)
Jul 01, 2009 5.550 5.887 5.425 5.829 441,880 +0.03(+0.50%)
Jun 30, 2009 5.396 5.858 5.309 5.800 968,697 +0.40(+7.31%)
Jun 29, 2009 5.473 5.531 5.338 5.405 619,867 -0.13(-2.26%)
Jun 26, 2009 5.020 5.540 4.798 5.531 2,619,534 +0.46(+9.13%)
Jun 25, 2009 4.731 5.087 4.625 5.068 697,439 +0.39(+8.23%)
Jun 24, 2009 4.403 4.846 4.336 4.683 886,350 +0.34(+7.76%)
Jun 23, 2009 4.577 4.885 4.085 4.345 1,325,948 -0.16(-3.63%)
Jun 22, 2009 5.107 5.107 4.509 4.509 796,113 -0.60(-11.70%)
Jun 19, 2009 5.328 5.328 5.058 5.107 476,778 -0.13(-2.39%)
Jun 18, 2009 5.203 5.299 5.010 5.232 357,043 +0.17(+3.43%)
Jun 17, 2009 4.885 5.116 4.818 5.058 496,738 +0.19(+3.96%)
Jun 16, 2009 5.193 5.193 4.846 4.866 465,581 -0.29(-5.61%)
Jun 15, 2009 5.502 5.550 5.097 5.155 453,412 -0.35(-6.30%)
Jun 12, 2009 5.396 5.531 5.270 5.502 462,618 +0.05(+0.88%)
Jun 11, 2009 5.588 5.588 5.425 5.453 388,465 -0.16(-2.92%)
Jun 10, 2009 5.646 5.656 5.530 5.617 555,633 -0.06(-1.02%)
Jun 09, 2009 5.511 5.704 5.444 5.675 1,138,712 +0.18(+3.33%)
Jun 08, 2009 5.242 5.569 5.155 5.492 754,506 +0.03(+0.53%)
Jun 05, 2009 5.540 5.540 5.347 5.463 501,428 -0.04(-0.70%)
Jun 04, 2009 5.357 5.521 5.193 5.502 752,007 +0.15(+2.88%)
Jun 03, 2009 5.164 5.396 5.097 5.347 1,099,043 +0.15(+2.97%)
Jun 02, 2009 5.193 5.299 4.933 5.193 1,091,572 -0.01(-0.19%)
Jun 01, 2009 5.107 5.270 5.010 5.203 526,635 +0.13(+2.66%)
May 29, 2009 4.991 5.107 4.914 5.068 578,113 +0.07(+1.35%)
May 28, 2009 4.952 5.078 4.914 5.001 612,308 +0.07(+1.37%)
May 27, 2009 5.010 5.039 4.875 4.933 584,012 -0.06(-1.16%)
May 26, 2009 4.818 5.087 4.808 4.991 979,777 +0.17(+3.60%)
May 22, 2009 4.837 4.933 4.791 4.818 457,972 +0.03(+0.60%)
May 21, 2009 4.721 4.856 4.654 4.789 873,128 +0.05(+1.02%)
May 20, 2009 4.818 4.952 4.721 4.740 592,060 +0.04(+0.82%)
May 19, 2009 4.634 4.818 4.591 4.702 1,047,588 +0.11(+2.31%)
May 18, 2009 4.712 4.789 4.423 4.596 1,018,676 +0.02(+0.42%)
May 15, 2009 4.779 4.818 4.557 4.577 567,554 -0.22(-4.62%)
May 14, 2009 4.644 4.904 4.443 4.798 977,708 +0.19(+4.18%)
May 13, 2009 4.885 4.904 4.606 4.606 479,650 -0.33(-6.64%)
May 12, 2009 5.058 5.058 4.837 4.933 472,731 -0.10(-1.92%)
May 11, 2009 5.001 5.078 4.866 5.030 610,212 -0.01(-0.19%)
May 08, 2009 5.010 5.107 4.904 5.039 743,333 +0.18(+3.77%)
May 07, 2009 5.347 5.396 4.846 4.856 669,882 -0.49(-9.19%)
May 06, 2009 5.386 5.396 5.107 5.347 922,167 -0.02(-0.36%)
May 05, 2009 5.232 5.396 5.193 5.367 869,736 +0.10(+1.83%)
May 04, 2009 5.213 5.290 5.010 5.270 970,527 +0.31(+6.21%)
May 01, 2009 4.760 5.107 4.760 4.962 1,273,685 +0.15(+3.21%)
Apr 30, 2009 4.943 5.010 4.683 4.808 949,444 -0.09(-1.77%)
Apr 29, 2009 5.126 5.299 4.818 4.895 1,644,351 +0.36(+7.86%)
Apr 28, 2009 4.567 4.721 4.423 4.538 720,086 -0.08(-1.67%)
Apr 27, 2009 5.001 5.001 4.519 4.615 838,839 -0.54(-10.47%)
Apr 24, 2009 5.068 5.222 4.991 5.155 384,743 +0.07(+1.33%)
Apr 23, 2009 5.039 5.155 4.885 5.087 514,564 +0.05(+0.96%)
Apr 22, 2009 4.933 5.203 4.827 5.039 644,042 +0.05(+0.97%)
Apr 21, 2009 4.683 5.039 4.615 4.991 832,866 +0.31(+6.58%)
Apr 20, 2009 4.875 4.875 4.548 4.683 634,733 -0.30(-6.00%)
Apr 17, 2009 5.078 5.107 4.875 4.981 1,020,223 -0.09(-1.71%)
Apr 16, 2009 4.606 5.078 4.490 5.068 1,634,119 +0.46(+10.04%)
Apr 15, 2009 4.230 4.606 4.027 4.606 755,660 +0.33(+7.66%)
Apr 14, 2009 4.615 4.615 4.143 4.278 1,285,191 -0.06(-1.33%)
Apr 13, 2009 4.297 4.471 4.268 4.336 752,827 +0.06(+1.35%)
Apr 09, 2009 4.326 4.355 4.124 4.278 1,438,047 +0.51(+13.55%)
Apr 08, 2009 3.565 3.835 3.420 3.767 801,878 +0.23(+6.54%)
Apr 07, 2009 3.767 3.835 3.536 3.536 803,851 -0.30(-7.79%)
Apr 06, 2009 4.133 4.143 3.806 3.835 531,183 -0.36(-8.51%)
Apr 03, 2009 4.114 4.211 3.873 4.191 550,584 +0.08(+1.87%)
Apr 02, 2009 3.690 4.153 3.526 4.114 1,441,789 +0.46(+12.66%)
Apr 01, 2009 3.546 3.671 3.392 3.652 418,449 +0.06(+1.61%)
Mar 31, 2009 3.411 3.661 3.411 3.594 564,831 +0.11(+3.04%)
Mar 30, 2009 3.517 3.565 3.180 3.488 596,685 +0.21(+6.47%)
Mar 26, 2009 3.189 3.276 3.141 3.276 990,042 +0.12(+3.66%)
Mar 25, 2009 2.977 3.170 2.958 3.160 508,230 +0.21(+7.19%)
Mar 24, 2009 3.025 3.131 2.900 2.948 178,346 -0.08(-2.55%)
Mar 23, 2009 2.842 3.054 2.794 3.025 747,454 +0.15(+5.37%)
Mar 20, 2009 3.343 3.343 2.871 2.871 497,833 -0.41(-12.61%)
Mar 19, 2009 3.498 3.575 3.257 3.286 403,720 -0.16(-4.75%)
Mar 18, 2009 3.064 3.565 2.987 3.449 1,009,002 +0.37(+11.87%)
Mar 17, 2009 2.891 3.160 2.707 3.083 431,338 +0.20(+7.11%)
Mar 16, 2009 3.054 3.189 2.862 2.878 463,772 -0.08(-2.69%)
Mar 13, 2009 3.170 3.208 2.939 2.958 709,474 -0.18(-5.83%)
Mar 12, 2009 2.833 3.170 2.814 3.141 1,381,410 +0.31(+10.88%)
Mar 11, 2009 3.083 3.208 2.794 2.833 602,926 -0.24(-7.84%)
Mar 10, 2009 2.659 3.093 2.659 3.074 873,508 +0.40(+15.16%)
Mar 09, 2009 2.515 2.842 2.505 2.669 924,676 +0.25(+10.36%)
Mar 06, 2009 2.216 2.475 2.158 2.418 1,021,994 +0.25(+11.56%)
Mar 05, 2009 2.399 2.438 2.091 2.168 773,791 -0.33(-13.13%)
Mar 04, 2009 2.467 2.621 2.168 2.495 925,063 -0.09(-3.36%)
Mar 02, 2009 2.997 3.054 2.582 2.582 636,322 -0.47(-15.46%)
Feb 27, 2009 3.218 3.218 2.968 3.054 407,369 -0.08(-2.46%)
Feb 26, 2009 3.363 3.363 3.131 3.131 464,064 -0.25(-7.41%)
Feb 25, 2009 3.478 3.478 3.286 3.382 438,320 -0.11(-3.04%)
Feb 24, 2009 3.469 3.555 3.392 3.488 504,832 +0.06(+1.69%)
Feb 23, 2009 3.738 3.854 3.392 3.430 649,160 -0.21(-5.82%)
Feb 20, 2009 3.816 3.970 3.478 3.642 494,142 -0.23(-5.97%)
Feb 19, 2009 3.613 3.979 3.613 3.873 685,076 +0.40(+11.36%)
Feb 18, 2009 3.796 3.873 3.478 3.478 651,522 -0.21(-5.74%)
Feb 17, 2009 3.864 3.989 3.690 3.690 435,140 -0.28(-7.04%)
Feb 13, 2009 4.191 4.201 3.873 3.970 432,923 -0.10(-2.37%)
Feb 12, 2009 3.864 4.095 3.767 4.066 330,263 +0.28(+7.38%)
Feb 11, 2009 3.835 4.278 3.767 3.787 650,842 -0.02(-0.51%)
Feb 10, 2009 4.336 4.336 3.796 3.806 516,079 -0.54(-12.42%)
Feb 09, 2009 4.577 4.673 4.230 4.345 273,769 -0.15(-3.43%)
Feb 06, 2009 4.133 4.557 4.066 4.500 721,169 +0.38(+9.11%)
Feb 05, 2009 3.854 4.172 3.767 4.124 413,782 +0.27(+7.00%)
Feb 04, 2009 4.172 4.201 3.854 3.854 437,137 -0.31(-7.41%)
Feb 03, 2009 3.921 4.182 3.854 4.162 672,545 +0.28(+7.20%)
Feb 02, 2009 3.893 4.095 3.825 3.883 718,488 -0.04(-0.98%)
Jan 30, 2009 4.220 4.374 3.912 3.921 417,325 -0.25(-6.00%)
Jan 29, 2009 4.615 4.673 4.143 4.172 612,061 -0.47(-10.17%)
Jan 28, 2009 4.451 4.750 4.384 4.644 461,505 +0.24(+5.47%)
Jan 27, 2009 4.471 4.490 4.239 4.403 367,267 -0.07(-1.51%)
Jan 26, 2009 4.548 4.750 4.432 4.471 243,244 -0.09(-1.90%)
Jan 23, 2009 4.673 4.673 4.432 4.557 476,287 -0.01(-0.21%)
Jan 22, 2009 4.866 4.904 4.538 4.567 472,341 -0.40(-8.14%)
Jan 21, 2009 4.538 4.981 4.423 4.972 507,737 +0.50(+11.21%)
Jan 20, 2009 4.991 4.991 4.461 4.471 682,862 -0.40(-8.30%)
Jan 16, 2009 5.001 5.136 4.818 4.875 658,062 -0.18(-3.62%)
Jan 15, 2009 4.933 5.164 4.750 5.058 574,508 +0.13(+2.74%)
Jan 14, 2009 5.242 5.299 4.760 4.924 867,962 -0.34(-6.41%)
Jan 13, 2009 5.367 5.492 5.213 5.261 372,779 -0.13(-2.50%)
Jan 12, 2009 5.540 5.781 5.261 5.396 399,413 -0.15(-2.78%)
Jan 09, 2009 5.820 6.021 5.550 5.550 323,889 -0.26(-4.48%)
Jan 08, 2009 5.781 5.829 5.588 5.810 525,729 +0.11(+1.86%)
Jan 07, 2009 5.868 5.877 5.675 5.704 566,389 -0.24(-4.05%)
Jan 06, 2009 5.771 6.089 5.771 5.945 802,732 +0.16(+2.83%)
Jan 05, 2009 6.263 6.263 5.685 5.781 940,524 -0.40(-6.54%)
Jan 02, 2009 6.195 6.456 6.046 6.186 597,572 +0.04(+0.63%)
Dec 31, 2008 6.118 6.186 5.906 6.147 1,132,259 +0.09(+1.43%)
Dec 30, 2008 5.473 6.128 5.338 6.060 1,230,521 +0.61(+11.13%)
Dec 29, 2008 5.579 5.704 5.328 5.453 824,774 -0.18(-3.25%)
Dec 26, 2008 5.425 5.637 5.400 5.637 442,390 +0.22(+4.09%)
Dec 24, 2008 5.290 5.569 5.155 5.415 375,044 +0.13(+2.37%)
Dec 23, 2008 5.068 5.299 5.001 5.290 808,369 +0.26(+5.17%)
Dec 22, 2008 4.943 5.107 4.721 5.030 787,356 +0.09(+1.75%)
Dec 19, 2008 4.750 5.010 4.336 4.943 1,344,148 +0.13(+2.60%)
Dec 18, 2008 4.721 5.037 4.480 4.818 1,548,315 +0.33(+7.30%)
Dec 17, 2008 3.902 4.702 3.902 4.490 893,240 +0.60(+15.35%)
Dec 16, 2008 3.787 3.902 3.748 3.893 962,080 +0.16(+4.39%)
Dec 15, 2008 3.864 3.902 3.681 3.729 347,251 -0.13(-3.25%)
Dec 12, 2008 3.661 3.854 3.661 3.854 583,038 +0.12(+3.09%)
Dec 11, 2008 3.960 3.989 3.690 3.738 961,670 -0.26(-6.51%)
Dec 10, 2008 4.056 4.124 3.941 3.999 930,981 -0.04(-0.95%)
Dec 09, 2008 4.105 4.305 3.854 4.037 734,910 -0.19(-4.56%)
Dec 08, 2008 4.423 4.471 4.153 4.230 707,158 -0.11(-2.44%)
Dec 05, 2008 4.105 4.355 4.027 4.336 902,430 +0.13(+2.97%)
Dec 04, 2008 4.432 4.596 4.172 4.211 826,683 -0.25(-5.62%)
Dec 03, 2008 4.336 4.461 4.191 4.461 1,261,887 +0.14(+3.35%)
Dec 02, 2008 4.211 4.413 4.211 4.317 1,316,394 +0.15(+3.70%)
Dec 01, 2008 4.220 4.249 4.047 4.162 1,067,657 -0.15(-3.57%)
Nov 28, 2008 4.201 4.423 4.119 4.317 405,833 +0.12(+2.75%)
Nov 26, 2008 3.893 4.220 3.864 4.201 662,476 +0.23(+5.83%)
Nov 25, 2008 4.095 4.480 3.970 3.970 1,829,231 -0.08(-1.90%)
Nov 24, 2008 3.517 4.191 3.517 4.047 1,981,217 +0.57(+16.34%)
Nov 21, 2008 4.143 4.326 3.372 3.478 1,273,315 -0.53(-13.22%)
Nov 20, 2008 4.644 4.692 3.950 4.008 1,488,529 -0.66(-14.05%)
Nov 19, 2008 5.386 5.521 4.586 4.663 1,280,811 -0.71(-13.26%)
Nov 18, 2008 5.877 6.012 5.242 5.376 1,053,034 -0.57(-9.56%)
Nov 17, 2008 5.955 6.089 5.781 5.945 553,247 -0.04(-0.64%)
Nov 14, 2008 6.099 6.301 5.868 5.983 633,050 -0.33(-5.19%)
Nov 13, 2008 6.176 6.590 5.781 6.311 642,269 +0.17(+2.83%)
Nov 12, 2008 6.446 6.533 5.791 6.138 598,212 -0.28(-4.35%)
Nov 11, 2008 6.253 6.523 6.166 6.417 380,640 +0.12(+1.83%)
Nov 10, 2008 6.802 6.802 6.166 6.301 631,972 -0.40(-6.03%)
Nov 07, 2008 6.523 6.725 6.378 6.706 485,148 +0.25(+3.88%)
Nov 06, 2008 6.571 6.908 6.378 6.456 823,825 -0.23(-3.46%)
Nov 05, 2008 6.966 7.130 6.581 6.687 434,763 -0.31(-4.41%)
Nov 04, 2008 6.976 7.043 6.745 6.995 949,347 +0.01(+0.14%)
Nov 03, 2008 6.966 7.005 6.706 6.985 920,514 +0.24(+3.57%)
Oct 31, 2008 6.205 6.957 6.099 6.745 1,146,939 +0.54(+8.70%)
Oct 30, 2008 6.205 6.263 5.916 6.205 572,828 +0.19(+3.21%)
Oct 29, 2008 6.041 6.321 5.926 6.012 735,964 -0.14(-2.35%)
Oct 28, 2008 5.559 6.186 5.261 6.157 528,701 +0.70(+12.90%)
Oct 27, 2008 5.704 5.752 5.396 5.453 862,636 -0.13(-2.41%)
Oct 24, 2008 5.540 6.456 5.482 5.588 1,224,465 -0.52(-8.52%)
Oct 23, 2008 5.665 6.398 5.569 6.109 1,448,385 +0.55(+9.88%)
Oct 22, 2008 5.463 5.974 5.020 5.559 1,131,049 +0.30(+5.68%)
Oct 21, 2008 5.251 5.646 5.251 5.261 865,086 -0.01(-0.18%)
Oct 20, 2008 5.444 5.733 5.155 5.270 616,795 -0.03(-0.55%)
Oct 17, 2008 5.453 5.820 5.280 5.299 540,453 -0.40(-6.94%)
Oct 16, 2008 5.328 5.752 5.058 5.694 1,294,517 +0.40(+7.65%)
Oct 15, 2008 5.685 5.810 5.280 5.290 358,016 -0.54(-9.26%)
Oct 14, 2008 5.906 6.263 5.694 5.829 660,035 +0.13(+2.37%)
Oct 13, 2008 5.434 5.887 5.270 5.694 979,121 +0.63(+12.36%)
Oct 10, 2008 5.213 5.367 4.731 5.068 1,241,813 -0.29(-5.40%)
Oct 09, 2008 6.041 6.417 5.299 5.357 1,031,095 -0.55(-9.30%)
Oct 08, 2008 7.014 7.014 5.685 5.906 1,176,066 -0.71(-10.77%)
Oct 07, 2008 7.197 7.197 6.504 6.619 535,031 -0.34(-4.85%)
Oct 06, 2008 7.506 7.506 6.600 6.957 1,003,729 -0.55(-7.32%)
Oct 03, 2008 8.411 8.498 7.400 7.506 616,905 -0.84(-10.05%)
Oct 02, 2008 8.835 8.835 8.113 8.344 614,020 -0.31(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.