Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.72	22.94	22.63	22.68	17,029,544	-0.13(-0.57%)
Sep 27, 2012	22.63	23.06	22.55	22.81	13,609,303	+0.29(+1.27%)
Sep 26, 2012	22.66	22.68	22.30	22.52	16,120,902	-0.10(-0.45%)
Sep 25, 2012	23.04	23.17	22.59	22.62	16,789,818	-0.34(-1.49%)
Sep 24, 2012	22.91	23.18	22.86	22.96	8,604,371	-0.13(-0.56%)
Sep 21, 2012	23.20	23.30	22.97	23.09	31,384,068	-0.06(-0.24%)
Sep 20, 2012	22.86	23.19	22.86	23.15	15,267,058	+0.13(+0.56%)
Sep 19, 2012	22.73	23.11	22.67	23.02	16,802,140	+0.37(+1.63%)
Sep 18, 2012	22.74	22.75	22.53	22.65	10,107,785	-0.11(-0.49%)
Sep 17, 2012	22.81	22.89	22.53	22.76	12,444,076	-0.06(-0.28%)
Sep 14, 2012	22.64	22.95	22.47	22.83	23,624,030	+0.29(+1.27%)
Sep 13, 2012	22.34	22.70	22.31	22.54	23,367,876	+0.19(+0.87%)
Sep 12, 2012	22.68	22.77	22.30	22.34	15,552,069	-0.19(-0.82%)
Sep 11, 2012	22.32	22.65	22.21	22.53	17,247,220	+0.19(+0.83%)
Sep 10, 2012	22.63	22.67	22.31	22.34	20,411,630	-0.30(-1.31%)
Sep 07, 2012	22.82	22.85	22.57	22.64	16,426,556	-0.03(-0.12%)
Sep 06, 2012	22.20	22.71	22.12	22.67	28,487,808	+0.69(+3.16%)
Sep 05, 2012	21.74	22.05	21.72	21.97	18,952,962	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.