Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.704 4.831 4.686 4.786 126,860 +0.12(+2.51%)
Sep 29, 2010 4.614 4.713 4.551 4.668 159,556 +0.05(+0.98%)
Sep 28, 2010 4.425 4.632 4.425 4.623 39,864 +0.21(+4.70%)
Sep 27, 2010 4.416 4.452 4.379 4.416 54,903 -0.01(-0.20%)
Sep 24, 2010 4.452 4.465 4.397 4.425 67,847 +0.04(+0.82%)
Sep 23, 2010 4.443 4.479 4.388 4.388 90,276 -0.10(-2.21%)
Sep 22, 2010 4.497 4.542 4.416 4.488 42,544 -0.04(-0.80%)
Sep 21, 2010 4.623 4.623 4.397 4.524 60,575 +0.07(+1.62%)
Sep 20, 2010 4.325 4.461 4.262 4.452 160,020 +0.13(+2.92%)
Sep 17, 2010 4.379 4.461 4.262 4.325 103,595 -0.10(-2.24%)
Sep 15, 2010 4.379 4.524 4.298 4.425 34,408 +0.02(+0.41%)
Sep 14, 2010 4.461 4.578 4.406 4.406 61,127 -0.08(-1.81%)
Sep 13, 2010 4.406 4.506 4.352 4.488 49,133 +0.11(+2.47%)
Sep 10, 2010 4.461 4.551 4.352 4.379 38,350 -0.08(-1.82%)
Sep 09, 2010 4.479 4.596 4.434 4.461 60,286 +0.04(+0.82%)
Sep 08, 2010 4.416 4.461 4.280 4.425 36,387 +0.05(+1.03%)
Sep 07, 2010 4.623 4.623 4.370 4.379 55,539 -0.26(-5.64%)
Sep 03, 2010 4.515 4.804 4.479 4.641 116,660 +0.16(+3.63%)
Sep 02, 2010 4.253 4.551 4.253 4.479 127,973 +0.26(+6.21%)
Sep 01, 2010 4.027 4.416 3.999 4.217 94,619 +0.26(+6.62%)
Aug 31, 2010 3.910 4.063 3.874 3.955 25,737 +0.03(+0.69%)
Aug 30, 2010 4.009 4.118 3.901 3.928 46,739 -0.08(-2.03%)
Aug 27, 2010 4.000 4.262 3.955 4.009 107,586 +0.06(+1.60%)
Aug 26, 2010 3.928 3.973 3.874 3.946 28,068 +0.05(+1.16%)
Aug 25, 2010 3.856 3.928 3.847 3.901 66,804 +0.04(+0.93%)
Aug 24, 2010 3.838 3.892 3.829 3.865 43,425 -0.01(-0.23%)
Aug 23, 2010 3.982 4.027 3.820 3.874 114,373 -0.09(-2.28%)
Aug 20, 2010 4.081 4.081 3.964 3.964 95,078 -0.14(-3.30%)
Aug 19, 2010 4.217 4.235 4.090 4.099 43,737 -0.14(-3.40%)
Aug 18, 2010 4.063 4.325 4.063 4.244 82,527 +0.15(+3.75%)
Aug 17, 2010 4.172 4.172 3.955 4.090 155,131 -0.03(-0.66%)
Aug 16, 2010 4.271 4.324 4.072 4.118 131,837 -0.19(-4.40%)
Aug 13, 2010 4.235 4.388 4.199 4.307 75,808 +0.05(+1.06%)
Aug 12, 2010 4.217 4.307 4.127 4.262 68,648 -0.05(-1.05%)
Aug 11, 2010 4.397 4.461 4.307 4.307 70,466 -0.18(-4.02%)
Aug 10, 2010 4.533 4.569 4.370 4.488 60,748 -0.11(-2.36%)
Aug 09, 2010 4.578 4.659 4.560 4.596 56,979 +0.06(+1.39%)
Aug 06, 2010 4.560 4.586 4.425 4.533 80,869 -0.07(-1.57%)
Aug 05, 2010 4.668 4.677 4.605 4.605 31,315 -0.08(-1.73%)
Aug 04, 2010 4.723 4.723 4.677 4.686 17,601 -0.03(-0.57%)
Aug 03, 2010 4.605 4.768 4.605 4.713 46,649 -0.03(-0.57%)
Aug 02, 2010 4.768 4.768 4.668 4.741 32,116 +0.06(+1.35%)
Jul 30, 2010 4.605 4.723 4.515 4.677 32,654 +0.04(+0.78%)
Jul 29, 2010 4.768 4.768 4.614 4.641 163,524 -0.10(-2.10%)
Jul 28, 2010 4.750 4.759 4.695 4.741 50,461 +0.00(+0.00%)
Jul 27, 2010 4.876 4.876 4.695 4.741 65,195 -0.13(-2.60%)
Jul 26, 2010 4.741 4.876 4.732 4.867 95,945 +0.11(+2.28%)
Jul 23, 2010 4.650 4.822 4.632 4.759 43,976 +0.06(+1.35%)
Jul 22, 2010 4.704 4.750 4.659 4.695 43,054 +0.08(+1.76%)
Jul 21, 2010 4.668 4.704 4.488 4.614 57,633 -0.02(-0.39%)
Jul 20, 2010 4.397 4.641 4.379 4.632 55,152 +0.19(+4.27%)
Jul 19, 2010 4.379 4.443 4.379 4.443 49,799 +0.06(+1.44%)
Jul 16, 2010 4.379 4.479 4.316 4.379 170,279 -0.02(-0.41%)
Jul 15, 2010 4.325 4.397 4.244 4.397 132,061 +0.07(+1.67%)
Jul 14, 2010 4.271 4.352 4.271 4.325 86,441 +0.05(+1.27%)
Jul 13, 2010 4.289 4.361 4.199 4.271 78,826 +0.06(+1.50%)
Jul 12, 2010 3.964 4.316 3.919 4.208 152,389 +0.23(+5.67%)
Jul 09, 2010 3.991 4.063 3.946 3.982 79,401 -0.01(-0.23%)
Jul 08, 2010 3.774 4.090 3.729 3.991 138,361 +0.26(+7.02%)
Jul 07, 2010 3.639 3.847 3.639 3.729 120,361 +0.12(+3.25%)
Jul 06, 2010 4.099 4.145 3.612 3.612 105,462 -0.42(-10.31%)
Jul 02, 2010 4.145 4.145 3.928 4.027 62,376 -0.09(-2.19%)
Jul 01, 2010 4.127 4.154 3.982 4.118 78,412 -0.01(-0.22%)
Jun 30, 2010 4.262 4.379 4.127 4.127 70,853 -0.13(-2.97%)
Jun 29, 2010 4.488 4.533 4.190 4.253 105,715 -0.33(-7.28%)
Jun 25, 2010 4.704 4.704 4.578 4.587 236,067 -0.11(-2.31%)
Jun 24, 2010 4.840 4.894 4.686 4.695 87,787 -0.16(-3.35%)
Jun 23, 2010 4.876 4.939 4.831 4.858 24,578 -0.04(-0.74%)
Jun 22, 2010 4.993 4.993 4.822 4.894 81,536 -0.11(-2.17%)
Jun 21, 2010 5.111 5.156 4.966 5.002 241,896 +0.07(+1.47%)
Jun 18, 2010 5.075 5.075 4.849 4.930 168,211 -0.13(-2.50%)
Jun 17, 2010 5.165 5.192 5.021 5.057 49,536 -0.05(-1.06%)
Jun 16, 2010 5.427 5.427 5.111 5.111 107,210 -0.28(-5.19%)
Jun 15, 2010 5.165 5.409 5.052 5.391 55,870 +0.23(+4.37%)
Jun 14, 2010 5.002 5.328 5.002 5.165 104,235 +0.22(+4.38%)
Jun 11, 2010 4.867 4.966 4.844 4.948 60,706 +0.05(+0.92%)
Jun 10, 2010 4.849 4.957 4.741 4.903 110,121 +0.14(+2.84%)
Jun 09, 2010 4.732 4.912 4.668 4.768 104,184 +0.09(+1.93%)
Jun 08, 2010 4.578 4.713 4.515 4.677 180,914 +0.14(+3.19%)
Jun 07, 2010 4.984 4.984 4.515 4.533 192,864 -0.48(-9.55%)
Jun 04, 2010 5.346 5.346 4.993 5.011 165,175 -0.39(-7.19%)
Jun 03, 2010 5.364 5.526 5.309 5.400 57,881 +0.02(+0.34%)
Jun 02, 2010 5.373 5.458 5.328 5.382 92,945 +0.03(+0.51%)
Jun 01, 2010 5.644 5.644 5.328 5.355 99,749 -0.31(-5.42%)
May 28, 2010 5.662 5.707 5.592 5.662 71,772 +0.00(+0.00%)
May 27, 2010 5.427 5.680 5.409 5.662 56,367 +0.35(+6.63%)
May 26, 2010 5.499 5.580 5.309 5.309 72,954 -0.13(-2.33%)
May 25, 2010 5.210 5.481 5.183 5.436 107,738 +0.15(+2.91%)
May 24, 2010 5.409 5.508 5.237 5.282 123,543 -0.11(-2.01%)
May 21, 2010 5.644 5.707 5.355 5.391 353,905 -0.35(-6.13%)
May 20, 2010 5.779 6.267 5.716 5.743 148,996 -0.46(-7.42%)
May 19, 2010 6.294 6.321 6.104 6.203 80,206 -0.13(-2.00%)
May 18, 2010 6.384 6.420 6.312 6.330 115,496 -0.02(-0.28%)
May 17, 2010 6.339 6.402 6.312 6.348 90,214 +0.02(+0.29%)
May 14, 2010 6.357 6.366 6.276 6.330 120,252 -0.05(-0.85%)
May 13, 2010 6.547 6.565 6.321 6.384 79,136 -0.21(-3.15%)
May 12, 2010 6.303 6.673 6.263 6.592 289,195 -0.01(-0.14%)
May 11, 2010 6.438 6.709 6.303 6.601 141,691 +0.22(+3.39%)
May 10, 2010 6.330 6.411 6.253 6.384 120,838 +0.33(+5.37%)
May 07, 2010 6.312 6.384 6.032 6.059 134,991 -0.23(-3.73%)
May 06, 2010 6.303 6.402 6.068 6.294 113,445 -0.07(-1.13%)
May 05, 2010 6.321 6.492 6.285 6.366 123,878 -0.18(-2.76%)
May 04, 2010 6.655 6.704 6.537 6.547 91,293 -0.20(-2.95%)
May 03, 2010 6.772 6.845 6.628 6.745 164,756 -0.02(-0.27%)
Apr 30, 2010 7.043 7.184 6.763 6.763 127,698 -0.30(-4.22%)
Apr 29, 2010 6.908 7.070 6.799 7.061 238,743 +0.22(+3.17%)
Apr 28, 2010 6.926 7.007 6.727 6.845 166,723 -0.14(-2.07%)
Apr 27, 2010 7.161 7.161 6.962 6.989 80,998 -0.23(-3.13%)
Apr 26, 2010 7.124 7.242 7.088 7.215 253,013 +0.20(+2.83%)
Apr 23, 2010 6.998 7.075 6.835 7.016 210,183 +0.00(+0.00%)
Apr 22, 2010 6.736 7.034 6.736 7.016 200,763 +0.23(+3.46%)
Apr 21, 2010 6.817 6.837 6.682 6.781 107,611 +0.03(+0.40%)
Apr 20, 2010 6.709 6.953 6.637 6.754 173,253 +0.12(+1.77%)
Apr 19, 2010 6.790 6.881 6.628 6.637 157,904 +0.09(+1.38%)
Apr 16, 2010 6.574 6.646 6.510 6.547 133,504 -0.02(-0.28%)
Apr 15, 2010 6.646 6.646 6.547 6.565 77,480 -0.06(-0.95%)
Apr 14, 2010 6.601 6.628 6.483 6.628 181,006 +0.09(+1.38%)
Apr 13, 2010 6.528 6.655 6.519 6.537 186,171 +0.01(+0.14%)
Apr 12, 2010 6.592 6.610 6.519 6.528 251,754 +0.05(+0.70%)
Apr 09, 2010 6.547 6.583 6.474 6.483 95,620 -0.03(-0.42%)
Apr 08, 2010 6.104 6.556 6.104 6.510 348,681 +0.34(+5.56%)
Apr 07, 2010 6.140 6.258 6.122 6.167 184,953 +0.00(+0.00%)
Apr 06, 2010 5.933 6.176 5.933 6.167 50,073 +0.05(+0.74%)
Apr 05, 2010 6.032 6.240 6.014 6.122 96,832 +0.09(+1.50%)
Apr 01, 2010 6.140 6.032 6.032 6.032 106,759 -0.11(-1.76%)
Mar 31, 2010 6.140 6.176 6.113 6.140 99,576 -0.01(-0.15%)
Mar 30, 2010 6.104 6.221 6.077 6.149 74,613 +0.09(+1.49%)
Mar 29, 2010 6.041 6.077 6.005 6.059 46,429 +0.02(+0.30%)
Mar 26, 2010 6.032 6.050 5.969 6.041 37,790 +0.04(+0.60%)
Mar 25, 2010 5.896 6.050 5.896 6.005 76,208 +0.12(+1.99%)
Mar 24, 2010 5.878 5.933 5.869 5.887 99,802 -0.01(-0.15%)
Mar 23, 2010 5.869 5.932 5.815 5.896 79,578 +0.01(+0.15%)
Mar 22, 2010 5.824 5.887 5.689 5.887 80,645 +0.01(+0.15%)
Mar 19, 2010 5.806 5.905 5.797 5.878 87,409 +0.11(+1.88%)
Mar 18, 2010 5.707 5.842 5.698 5.770 77,637 +0.11(+1.91%)
Mar 17, 2010 5.644 5.725 5.607 5.662 34,030 +0.05(+0.80%)
Mar 16, 2010 5.535 5.644 5.517 5.616 23,658 +0.07(+1.30%)
Mar 15, 2010 5.553 5.698 5.526 5.544 54,769 -0.10(-1.76%)
Mar 12, 2010 5.824 5.887 5.625 5.644 75,979 -0.19(-3.25%)
Mar 11, 2010 5.797 5.860 5.734 5.833 27,469 +0.00(+0.00%)
Mar 10, 2010 5.580 5.874 5.580 5.833 139,406 +0.23(+4.03%)
Mar 09, 2010 5.499 5.689 5.445 5.607 59,174 +0.08(+1.47%)
Mar 08, 2010 5.481 5.562 5.427 5.526 94,311 +0.02(+0.33%)
Mar 05, 2010 5.553 5.562 5.472 5.508 140,854 -0.05(-0.97%)
Mar 04, 2010 5.625 5.671 5.544 5.562 70,710 -0.07(-1.28%)
Mar 03, 2010 5.752 5.761 5.616 5.635 86,423 -0.09(-1.58%)
Mar 02, 2010 5.770 5.779 5.680 5.725 61,369 -0.05(-0.94%)
Mar 01, 2010 5.734 5.842 5.716 5.779 121,388 +0.05(+0.79%)
Feb 26, 2010 5.824 5.851 5.716 5.734 76,011 -0.16(-2.76%)
Feb 25, 2010 6.041 6.086 5.824 5.896 146,718 -0.23(-3.69%)
Feb 24, 2010 6.068 6.163 6.050 6.122 47,611 +0.06(+1.04%)
Feb 23, 2010 6.059 6.127 5.978 6.059 29,801 +0.01(+0.15%)
Feb 22, 2010 6.167 6.167 5.996 6.050 38,800 -0.07(-1.18%)
Feb 19, 2010 6.330 6.330 6.014 6.122 54,638 -0.20(-3.14%)
Feb 18, 2010 6.059 6.330 6.050 6.321 56,464 +0.25(+4.17%)
Feb 17, 2010 5.960 6.158 5.942 6.068 50,359 +0.11(+1.82%)
Feb 16, 2010 5.860 5.987 5.815 5.960 40,556 +0.13(+2.17%)
Feb 12, 2010 5.842 5.833 5.833 5.833 55,040 -0.06(-1.07%)
Feb 11, 2010 5.797 5.923 5.788 5.896 31,377 +0.11(+1.87%)
Feb 10, 2010 5.743 5.901 5.716 5.788 21,437 +0.03(+0.47%)
Feb 09, 2010 5.761 5.869 5.707 5.761 21,873 +0.05(+0.95%)
Feb 08, 2010 5.851 5.851 5.707 5.707 36,923 -0.10(-1.71%)
Feb 05, 2010 6.181 6.181 5.635 5.806 66,389 +0.03(+0.47%)
Feb 04, 2010 5.833 5.942 5.743 5.779 35,119 -0.10(-1.69%)
Feb 03, 2010 5.625 6.059 5.472 5.878 76,525 +0.23(+4.16%)
Feb 02, 2010 5.671 5.725 5.625 5.644 74,596 -0.05(-0.79%)
Feb 01, 2010 5.698 5.734 5.644 5.689 108,973 -0.01(-0.16%)
Jan 29, 2010 5.833 5.842 5.653 5.698 110,719 -0.11(-1.87%)
Jan 28, 2010 5.933 5.960 5.806 5.806 79,268 -0.10(-1.68%)
Jan 27, 2010 5.878 5.987 5.878 5.905 25,503 +0.04(+0.62%)
Jan 26, 2010 5.824 5.978 5.824 5.869 93,490 +0.01(+0.15%)
Jan 25, 2010 5.905 5.933 5.842 5.860 73,291 -0.01(-0.15%)
Jan 22, 2010 5.942 5.969 5.860 5.869 146,088 -0.05(-0.91%)
Jan 21, 2010 6.050 6.122 5.914 5.923 162,753 -0.10(-1.65%)
Jan 20, 2010 5.969 6.140 5.969 6.023 49,821 +0.03(+0.45%)
Jan 19, 2010 5.896 6.014 5.842 5.996 35,378 +0.09(+1.53%)
Jan 15, 2010 5.896 5.905 5.905 5.905 42,747 +0.05(+0.93%)
Jan 14, 2010 5.869 5.942 5.851 5.851 294,346 -0.01(-0.15%)
Jan 13, 2010 5.833 5.923 5.833 5.860 40,176 +0.07(+1.25%)
Jan 12, 2010 5.905 5.914 5.788 5.788 95,177 -0.10(-1.69%)
Jan 11, 2010 6.023 6.062 5.878 5.887 108,031 -0.14(-2.40%)
Jan 08, 2010 6.122 6.338 5.960 6.032 69,930 -0.11(-1.76%)
Jan 07, 2010 6.167 6.203 6.104 6.140 55,440 +0.03(+0.44%)
Jan 06, 2010 6.357 6.411 6.104 6.113 89,415 -0.27(-4.24%)
Jan 05, 2010 6.628 6.628 6.357 6.384 108,810 -0.23(-3.42%)
Jan 04, 2010 6.429 6.691 6.429 6.610 82,435 +0.23(+3.54%)
Dec 31, 2009 6.492 6.384 6.384 6.384 51,275 -0.11(-1.67%)
Dec 30, 2009 6.357 6.501 6.330 6.492 46,670 +0.10(+1.55%)
Dec 29, 2009 6.312 6.465 6.194 6.393 94,416 +0.11(+1.72%)
Dec 28, 2009 6.249 6.285 6.104 6.285 36,556 +0.04(+0.58%)
Dec 24, 2009 6.140 6.285 6.131 6.249 63,913 +0.11(+1.76%)
Dec 23, 2009 5.896 6.176 5.869 6.140 111,464 +0.23(+3.82%)
Dec 22, 2009 5.842 5.978 5.815 5.914 108,576 +0.11(+1.87%)
Dec 21, 2009 5.779 5.969 5.779 5.806 63,424 +0.02(+0.31%)
Dec 18, 2009 5.860 5.860 5.734 5.788 112,328 -0.03(-0.47%)
Dec 17, 2009 5.896 5.914 5.743 5.815 64,367 -0.07(-1.23%)
Dec 16, 2009 6.005 6.023 5.869 5.887 94,320 -0.06(-1.06%)
Dec 15, 2009 5.905 6.086 5.869 5.951 88,632 +0.04(+0.61%)
Dec 14, 2009 5.960 6.079 5.878 5.914 94,032 -0.01(-0.15%)
Dec 11, 2009 5.788 6.036 5.788 5.923 34,661 +0.18(+3.14%)
Dec 10, 2009 5.914 6.095 5.734 5.743 166,753 -0.17(-2.90%)
Dec 09, 2009 6.113 6.131 5.833 5.914 115,187 -0.22(-3.53%)
Dec 08, 2009 6.221 6.221 6.059 6.131 56,344 -0.08(-1.31%)
Dec 07, 2009 6.149 6.221 6.095 6.212 68,607 +0.11(+1.78%)
Dec 04, 2009 6.194 6.194 6.050 6.104 52,794 +0.05(+0.75%)
Dec 03, 2009 6.185 6.229 6.041 6.059 91,321 -0.14(-2.19%)
Dec 02, 2009 6.122 6.267 6.095 6.194 98,322 +0.08(+1.33%)
Dec 01, 2009 6.086 6.285 5.969 6.113 80,075 +0.14(+2.27%)
Nov 30, 2009 5.869 6.032 5.869 5.978 69,535 +0.11(+1.85%)
Nov 27, 2009 5.851 5.969 5.797 5.869 37,919 -0.14(-2.26%)
Nov 25, 2009 5.978 6.059 5.933 6.005 40,082 +0.07(+1.22%)
Nov 24, 2009 6.095 6.185 5.833 5.933 113,978 -0.14(-2.38%)
Nov 23, 2009 5.923 6.203 5.914 6.077 44,128 +0.29(+4.99%)
Nov 20, 2009 5.824 5.942 5.734 5.788 43,646 -0.07(-1.23%)
Nov 19, 2009 6.140 6.140 5.842 5.860 44,843 -0.29(-4.70%)
Nov 18, 2009 6.258 6.348 6.131 6.149 49,028 -0.11(-1.73%)
Nov 17, 2009 6.312 6.321 6.230 6.258 24,154 -0.05(-0.72%)
Nov 16, 2009 6.104 6.384 6.023 6.303 95,666 +0.29(+4.80%)
Nov 13, 2009 5.966 6.104 5.825 6.014 76,977 +0.01(+0.15%)
Nov 12, 2009 6.348 6.357 6.005 6.005 50,819 -0.35(-5.54%)
Nov 11, 2009 6.366 6.390 6.267 6.357 67,605 +0.05(+0.86%)
Nov 10, 2009 6.285 6.348 6.267 6.303 48,579 -0.03(-0.43%)
Nov 09, 2009 6.375 6.438 6.240 6.330 116,904 +0.05(+0.72%)
Nov 06, 2009 6.240 6.320 6.095 6.285 44,474 +0.03(+0.43%)
Nov 05, 2009 5.996 6.339 5.996 6.258 54,814 +0.31(+5.16%)
Nov 04, 2009 6.375 6.375 5.951 5.951 60,498 -0.30(-4.77%)
Nov 03, 2009 6.510 6.556 5.978 6.249 215,871 +0.00(+0.00%)
Nov 02, 2009 5.869 6.483 5.869 6.249 131,177 +0.39(+6.63%)
Oct 30, 2009 5.923 5.933 5.625 5.860 72,483 -0.07(-1.22%)
Oct 29, 2009 6.041 6.068 5.833 5.933 89,617 -0.10(-1.65%)
Oct 28, 2009 6.230 6.230 6.023 6.032 63,882 -0.18(-2.91%)
Oct 27, 2009 6.393 6.501 6.203 6.212 92,008 -0.19(-2.96%)
Oct 26, 2009 6.673 6.700 6.366 6.402 88,627 -0.28(-4.19%)
Oct 23, 2009 6.682 6.826 6.519 6.682 37,665 -0.16(-2.37%)
Oct 22, 2009 6.845 6.863 6.682 6.845 46,684 +0.02(+0.26%)
Oct 21, 2009 6.872 6.926 6.790 6.826 144,050 -0.04(-0.53%)
Oct 20, 2009 6.881 6.944 6.826 6.863 43,330 +0.04(+0.53%)
Oct 19, 2009 6.872 7.124 6.817 6.826 117,479 +0.00(+0.00%)
Oct 16, 2009 6.826 6.953 6.781 6.826 53,413 -0.09(-1.31%)
Oct 15, 2009 7.016 7.016 6.872 6.917 63,365 -0.12(-1.67%)
Oct 14, 2009 6.971 7.034 6.908 7.034 171,914 +0.13(+1.83%)
Oct 13, 2009 6.908 6.998 6.872 6.908 52,207 -0.02(-0.26%)
Oct 12, 2009 6.908 7.007 6.736 6.926 73,667 +0.14(+2.13%)
Oct 09, 2009 6.709 6.872 6.411 6.781 91,386 +0.04(+0.54%)
Oct 08, 2009 6.881 7.025 6.745 6.745 111,198 -0.13(-1.84%)
Oct 07, 2009 7.016 7.043 6.845 6.872 22,660 -0.14(-1.93%)
Oct 06, 2009 6.962 7.007 6.826 7.007 74,581 +0.17(+2.51%)
Oct 05, 2009 6.664 7.056 6.664 6.835 117,990 +0.14(+2.16%)
Oct 02, 2009 6.429 6.781 6.429 6.691 130,540 +0.48(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.