Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.382	5.382	5.192	5.201	133,562	-0.22(-4.00%)
Sep 27, 2012	5.345	5.445	5.273	5.418	107,497	+0.05(+1.01%)
Sep 26, 2012	5.436	5.463	5.273	5.364	106,630	-0.05(-0.83%)
Sep 25, 2012	5.508	5.508	5.391	5.409	116,102	-0.10(-1.80%)
Sep 24, 2012	5.373	5.508	5.207	5.508	150,698	+0.10(+1.84%)
Sep 21, 2012	5.309	5.418	5.255	5.409	213,964	+0.17(+3.28%)
Sep 20, 2012	5.273	5.328	5.129	5.237	120,890	-0.05(-1.02%)
Sep 19, 2012	5.174	5.346	5.156	5.291	151,909	+0.12(+2.27%)
Sep 18, 2012	5.237	5.264	5.138	5.174	98,607	-0.08(-1.55%)
Sep 17, 2012	5.309	5.445	5.210	5.255	76,195	-0.05(-1.02%)
Sep 14, 2012	5.427	5.436	5.300	5.309	89,494	-0.09(-1.67%)
Sep 13, 2012	5.300	5.418	5.264	5.400	205,362	+0.14(+2.57%)
Sep 12, 2012	5.228	5.309	5.192	5.264	56,997	+0.02(+0.34%)
Sep 11, 2012	5.129	5.328	5.084	5.246	139,843	+0.17(+3.38%)
Sep 10, 2012	5.084	5.120	5.002	5.075	88,586	-0.03(-0.53%)
Sep 07, 2012	5.102	5.138	5.030	5.102	89,375	+0.03(+0.53%)
Sep 06, 2012	5.183	5.183	4.966	5.075	185,050	-0.06(-1.23%)
Sep 05, 2012	5.129	5.183	5.111	5.138	89,900	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.