Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.900 10.74 9.715 10.37 3,454,469 +0.56(+5.71%)
Sep 29, 2015 10.14 10.43 9.530 9.810 1,040,805 -0.25(-2.49%)
Sep 28, 2015 11.04 11.34 10.01 10.06 590,291 -1.07(-9.61%)
Sep 25, 2015 10.88 11.32 10.79 11.13 351,627 +0.32(+2.96%)
Sep 24, 2015 10.88 11.00 10.74 10.81 268,558 -0.20(-1.82%)
Sep 23, 2015 11.75 11.75 10.97 11.01 286,986 -0.38(-3.34%)
Sep 22, 2015 11.60 11.90 11.25 11.39 431,990 -0.35(-2.98%)
Sep 21, 2015 11.69 11.90 11.33 11.74 299,565 +0.16(+1.38%)
Sep 18, 2015 11.30 11.90 11.11 11.58 1,343,311 +0.18(+1.58%)
Sep 17, 2015 11.24 11.64 11.24 11.40 314,387 +0.09(+0.80%)
Sep 16, 2015 11.40 11.50 11.00 11.31 323,084 -0.18(-1.57%)
Sep 15, 2015 11.18 11.49 11.00 11.49 346,668 +0.24(+2.13%)
Sep 14, 2015 11.41 11.51 10.94 11.25 405,633 -0.25(-2.17%)
Sep 11, 2015 11.50 11.69 11.25 11.50 427,336 -0.19(-1.63%)
Sep 10, 2015 11.44 11.87 11.44 11.69 369,136 +0.30(+2.63%)
Sep 09, 2015 11.75 11.90 11.15 11.39 334,751 -0.16(-1.39%)
Sep 08, 2015 12.00 12.00 10.91 11.55 708,979 -0.01(-0.09%)
Sep 04, 2015 11.56 11.56 11.56 11.56 171,500 -0.08(-0.69%)
Sep 03, 2015 11.48 11.90 11.10 11.64 219,773 +0.05(+0.43%)
Sep 02, 2015 12.00 12.15 10.50 11.59 510,092 -0.27(-2.28%)
Sep 01, 2015 11.49 12.00 11.25 11.86 745,718 -0.02(-0.17%)
Aug 31, 2015 11.86 12.24 11.40 11.88 617,224 +0.26(+2.24%)
Aug 28, 2015 11.18 11.85 10.95 11.62 450,552 +0.62(+5.64%)
Aug 27, 2015 10.91 11.14 10.83 11.00 569,437 +0.22(+2.04%)
Aug 26, 2015 10.03 10.80 9.990 10.78 791,030 +0.88(+8.89%)
Aug 25, 2015 9.680 10.21 9.650 9.900 834,045 +0.74(+8.08%)
Aug 24, 2015 9.390 9.700 8.500 9.160 1,052,358 -0.74(-7.47%)
Aug 21, 2015 10.20 10.56 9.810 9.900 394,905 -0.62(-5.89%)
Aug 20, 2015 10.55 10.74 10.00 10.52 322,202 -0.21(-1.96%)
Aug 19, 2015 10.30 11.03 10.17 10.73 573,974 +0.49(+4.79%)
Aug 18, 2015 10.00 10.34 10.00 10.24 277,660 +0.11(+1.09%)
Aug 17, 2015 10.04 10.26 9.960 10.13 345,981 +0.09(+0.90%)
Aug 14, 2015 10.01 10.17 9.730 10.04 410,627 -0.08(-0.79%)
Aug 13, 2015 10.07 10.34 10.05 10.12 397,532 -0.23(-2.22%)
Aug 12, 2015 9.680 10.39 9.653 10.35 498,848 +0.56(+5.72%)
Aug 11, 2015 10.00 10.03 9.500 9.790 349,732 -0.33(-3.26%)
Aug 10, 2015 10.73 10.73 10.00 10.12 435,917 -0.02(-0.20%)
Aug 07, 2015 9.190 10.20 8.770 10.14 1,624,299 +1.37(+15.62%)
Aug 06, 2015 11.00 11.20 8.230 8.770 3,570,060 -2.00(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.