Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.426 6.426 6.168 6.168 3,147 -0.03(-0.54%)
Sep 27, 2019 6.343 6.401 6.201 6.201 12,341 -0.15(-2.33%)
Sep 26, 2019 6.243 6.460 6.243 6.349 7,500 -0.00(-0.04%)
Sep 25, 2019 6.343 6.351 6.132 6.351 13,878 +0.01(+0.13%)
Sep 24, 2019 6.276 6.343 6.134 6.343 6,555 +0.12(+1.88%)
Sep 23, 2019 6.126 6.414 6.118 6.226 17,935 +0.17(+2.75%)
Sep 20, 2019 6.343 6.510 6.059 6.059 23,843 -0.37(-5.71%)
Sep 19, 2019 6.510 6.510 6.260 6.426 13,814 -0.06(-0.90%)
Sep 18, 2019 6.510 6.510 6.084 6.485 14,722 -0.03(-0.38%)
Sep 17, 2019 6.510 6.577 6.266 6.510 11,802 -0.08(-1.27%)
Sep 16, 2019 6.510 6.593 6.295 6.593 12,389 +0.08(+1.28%)
Sep 13, 2019 6.260 6.510 6.218 6.510 23,005 +0.09(+1.43%)
Sep 12, 2019 6.168 6.418 6.112 6.418 59,864 +0.24(+3.92%)
Sep 11, 2019 6.176 6.251 5.951 6.176 3,069 -0.07(-1.07%)
Sep 10, 2019 6.176 6.255 5.942 6.243 4,633 -0.02(-0.27%)
Sep 09, 2019 5.804 6.260 5.804 6.260 7,963 +0.42(+7.14%)
Sep 06, 2019 5.842 5.842 5.842 214 +0.00(+0.00%)
Sep 05, 2019 5.842 5.842 5.759 5.842 5,172 -0.03(-0.50%)
Sep 04, 2019 5.942 5.942 5.842 5.871 2,154 -0.21(-3.50%)
Sep 03, 2019 5.842 6.084 5.842 6.084 851 +0.24(+4.14%)
Aug 30, 2019 5.842 5.880 5.842 5.842 958 -0.15(-2.51%)
Aug 29, 2019 5.992 5.992 5.992 2 +0.00(+0.00%)
Aug 28, 2019 5.951 5.992 5.941 5.992 485 +0.15(+2.57%)
Aug 27, 2019 5.842 5.925 5.842 5.842 3,245 +0.00(+0.00%)
Aug 26, 2019 6.068 6.093 5.842 5.842 9,530 -0.23(-3.79%)
Aug 23, 2019 6.038 6.072 6.038 6.072 2,755 -0.02(-0.33%)
Aug 22, 2019 6.159 6.159 6.090 6.093 913 -0.08(-1.35%)
Aug 21, 2019 6.001 6.176 6.001 6.176 1,782 +0.23(+3.93%)
Aug 20, 2019 6.260 6.260 5.942 5.942 10,111 -0.32(-5.07%)
Aug 19, 2019 6.260 6.260 6.014 6.260 29,774 +0.00(+0.00%)
Aug 16, 2019 6.084 6.260 5.950 6.260 27,917 +0.17(+2.74%)
Aug 15, 2019 6.051 6.093 5.884 6.093 26,518 +0.00(+0.00%)
Aug 14, 2019 5.826 6.093 5.759 6.093 10,316 +0.18(+3.11%)
Aug 13, 2019 5.717 5.909 5.717 5.909 4,815 +0.05(+0.94%)
Aug 12, 2019 5.592 5.909 5.592 5.854 9,272 +0.06(+0.98%)
Aug 09, 2019 5.617 5.797 5.617 5.797 359 +0.07(+1.19%)
Aug 08, 2019 5.729 5.729 5.729 5.729 1,198 -0.06(-0.95%)
Aug 07, 2019 5.784 5.784 5.784 5.784 2,249 +0.06(+1.01%)
Aug 06, 2019 5.726 5.726 5.593 5.726 901 +0.05(+0.88%)
Aug 05, 2019 5.767 5.767 5.676 5.676 8,131 -0.10(-1.70%)
Aug 02, 2019 5.800 5.800 5.774 5.774 2,534 -0.03(-0.45%)
Aug 01, 2019 5.792 5.800 5.738 5.800 37,278 +0.09(+1.50%)
Jul 31, 2019 5.789 5.800 5.714 5.714 2,881 -0.09(-1.48%)
Jul 30, 2019 5.800 5.800 5.789 5.800 3,101 +0.00(+0.00%)
Jul 29, 2019 5.784 5.800 5.784 5.800 1,164 +0.01(+0.21%)
Jul 26, 2019 5.908 5.908 5.702 5.788 1,930 -0.03(-0.50%)
Jul 25, 2019 5.842 5.842 5.665 5.817 3,601 +0.03(+0.44%)
Jul 24, 2019 5.767 5.817 5.767 5.791 1,144 -0.03(-0.44%)
Jul 23, 2019 5.817 5.817 5.786 5.817 557 +0.13(+2.25%)
Jul 22, 2019 5.689 5.689 5.689 5.689 2,560 -0.12(-2.06%)
Jul 19, 2019 5.809 5.883 5.800 5.809 6,516 -0.01(-0.14%)
Jul 18, 2019 5.800 5.817 5.800 5.817 482 -0.01(-0.14%)
Jul 17, 2019 5.800 5.825 5.800 5.825 3,758 -0.01(-0.18%)
Jul 16, 2019 5.800 5.842 5.800 5.836 1,354 +0.04(+0.61%)
Jul 15, 2019 5.800 5.825 5.800 5.800 1,930 +0.00(+0.00%)
Jul 12, 2019 5.900 5.900 5.800 5.800 8,809 -0.12(-1.96%)
Jul 11, 2019 5.855 5.916 5.855 5.916 3,596 +0.00(+0.00%)
Jul 10, 2019 5.833 5.966 5.833 5.916 6,105 +0.10(+1.78%)
Jul 09, 2019 5.813 5.813 5.813 5.813 1,070 -0.03(-0.50%)
Jul 08, 2019 5.908 5.950 5.811 5.842 2,396 -0.01(-0.14%)
Jul 05, 2019 5.809 5.854 5.717 5.850 14,240 +0.05(+0.86%)
Jul 03, 2019 5.877 5.877 5.800 5.800 6,275 -0.12(-2.10%)
Jul 02, 2019 5.950 5.958 5.867 5.925 1,165 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.