Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.77	51.90	51.09	51.23	1,140,723	-0.19(-0.38%)
Sep 27, 2019	52.20	52.53	51.30	51.42	727,051	-0.73(-1.40%)
Sep 26, 2019	53.01	53.17	52.10	52.15	1,245,850	-0.97(-1.83%)
Sep 25, 2019	52.13	53.23	52.02	53.13	825,739	+1.07(+2.06%)
Sep 24, 2019	52.18	52.47	51.78	52.05	1,829,013	-0.02(-0.04%)
Sep 23, 2019	51.64	52.14	51.47	52.07	823,232	+0.28(+0.55%)
Sep 20, 2019	51.71	51.99	51.56	51.79	1,124,866	+0.09(+0.17%)
Sep 19, 2019	51.67	52.15	51.60	51.70	682,593	-0.16(-0.30%)
Sep 18, 2019	51.14	52.11	50.80	51.86	621,046	+0.59(+1.16%)
Sep 17, 2019	51.33	51.43	51.00	51.27	582,565	-0.11(-0.21%)
Sep 16, 2019	51.07	52.08	51.07	51.37	516,371	+0.00(+0.00%)
Sep 13, 2019	51.23	51.81	51.02	51.37	433,335	+0.28(+0.55%)
Sep 12, 2019	51.34	51.86	50.93	51.09	522,186	-0.18(-0.34%)
Sep 11, 2019	50.53	51.37	50.23	51.27	787,600	+0.69(+1.37%)
Sep 10, 2019	49.96	50.65	49.58	50.57	628,058	+0.44(+0.87%)
Sep 09, 2019	49.95	50.21	49.85	50.14	396,033	+0.44(+0.88%)
Sep 06, 2019	49.41	50.02	49.30	49.70	540,001	+0.56(+1.13%)
Sep 05, 2019	48.58	49.34	48.45	49.14	525,664	+1.26(+2.62%)
Sep 04, 2019	47.93	48.02	47.61	47.89	539,159	+0.59(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.